UAV Quote, Trading Chart, AdvisorShares Drone Technology ETF
Stock Information
| Company Name: |
AdvisorShares Drone Technology ETF |
| Stock Symbol: |
UAV |
| Market: |
NYSE |
Get UAV Alerts
News, Short Squeeze, Breakout and More Instantly...
UAV Quote
| Last: | $22.81 |
| Change Percent: | 0.0% |
| Open: | $22.81 |
| Previous Close: | $22.81 |
| High: | $22.81 |
| Low: | $22.81 |
| Volume: | 89 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UAV Chart
Last Twenty Trading Days
| Date: | 2023-06-23 |
| Open: | $22.81 |
| Close: | $22.81 |
| High: | $22.81 |
| Low: | $22.81 |
| Volume: | 89 |
| Date: | 2023-06-22 |
| Open: | $23.0219 |
| Close: | $23.0219 |
| High: | $23.0219 |
| Low: | $23.0219 |
| Volume: | 170 |
| Date: | 2023-06-21 |
| Open: | $23.36 |
| Close: | $23.2025 |
| High: | $23.36 |
| Low: | $23.2025 |
| Volume: | 123 |
| Date: | 2023-06-20 |
| Open: | $23.55 |
| Close: | $23.4245 |
| High: | $23.61 |
| Low: | $23.36 |
| Volume: | 1,218 |
| Date: | 2023-06-19 |
| Open: | $24 |
| Close: | $23.5625 |
| High: | $24 |
| Low: | $23.5625 |
| Volume: | 1,292 |
| Date: | 2023-06-16 |
| Open: | $24 |
| Close: | $23.5625 |
| High: | $24 |
| Low: | $23.5625 |
| Volume: | 1,292 |
| Date: | 2023-06-15 |
| Open: | $23.8349 |
| Close: | $23.8349 |
| High: | $23.8349 |
| Low: | $23.8349 |
| Volume: | 190 |
| Date: | 2023-06-14 |
| Open: | $23.4349 |
| Close: | $23.4349 |
| High: | $23.4349 |
| Low: | $23.4349 |
| Volume: | 105 |
| Date: | 2023-06-13 |
| Open: | $23.25 |
| Close: | $23.6204 |
| High: | $23.6204 |
| Low: | $23.25 |
| Volume: | 771 |
| Date: | 2023-06-12 |
| Open: | $22.52 |
| Close: | $22.9101 |
| High: | $22.9101 |
| Low: | $22.52 |
| Volume: | 655 |
| Date: | 2023-06-09 |
| Open: | $22.42 |
| Close: | $22.3095 |
| High: | $22.4227 |
| Low: | $22.3095 |
| Volume: | 777 |
| Date: | 2023-06-08 |
| Open: | $22.09 |
| Close: | $22.155 |
| High: | $22.155 |
| Low: | $22.09 |
| Volume: | 203 |
| Date: | 2023-06-07 |
| Open: | $22.0909 |
| Close: | $22.0909 |
| High: | $22.0909 |
| Low: | $22.0909 |
| Volume: | 34 |
| Date: | 2023-06-06 |
| Open: | $21.65 |
| Close: | $21.9886 |
| High: | $21.9886 |
| Low: | $21.65 |
| Volume: | 122 |
| Date: | 2023-06-05 |
| Open: | $21.696 |
| Close: | $21.696 |
| High: | $21.696 |
| Low: | $21.696 |
| Volume: | 61 |
| Date: | 2023-06-02 |
| Open: | $21.7861 |
| Close: | $21.7861 |
| High: | $21.7861 |
| Low: | $21.7861 |
| Volume: | 43 |
| Date: | 2023-06-01 |
| Open: | $21.55 |
| Close: | $21.51 |
| High: | $21.55 |
| Low: | $21.47 |
| Volume: | 413 |
| Date: | 2023-05-31 |
| Open: | $21.07 |
| Close: | $21.1572 |
| High: | $21.1572 |
| Low: | $21.07 |
| Volume: | 341 |
| Date: | 2023-05-30 |
| Open: | $21.22 |
| Close: | $21.3765 |
| High: | $21.3765 |
| Low: | $21.21 |
| Volume: | 549 |
| Date: | 2023-05-26 |
| Open: | $21.2802 |
| Close: | $21.2802 |
| High: | $21.2802 |
| Low: | $21.2802 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.