Last: | $22.81 |
---|---|
Change Percent: | 0.0% |
Open: | $22.81 |
Close: | $22.81 |
High: | $22.81 |
Low: | $22.81 |
Volume: | 89 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 89 | 06-23-2023 |
$23.0219 | $23.0219 | $23.0219 | $23.0219 | $23.0219 | 170 | 06-22-2023 |
$23.2025 | $23.36 | $23.2025 | $23.36 | $23.2025 | 123 | 06-21-2023 |
$23.4245 | $23.55 | $23.4245 | $23.61 | $23.36 | 1,218 | 06-20-2023 |
$23.5625 | $24 | $23.5625 | $24 | $23.5625 | 1,292 | 06-19-2023 |
$23.5625 | $24 | $23.5625 | $24 | $23.5625 | 1,292 | 06-16-2023 |
$23.8349 | $23.8349 | $23.8349 | $23.8349 | $23.8349 | 190 | 06-15-2023 |
$23.4349 | $23.4349 | $23.4349 | $23.4349 | $23.4349 | 105 | 06-14-2023 |
$23.6204 | $23.25 | $23.6204 | $23.6204 | $23.25 | 771 | 06-13-2023 |
$22.9101 | $22.52 | $22.9101 | $22.9101 | $22.52 | 655 | 06-12-2023 |
$22.3095 | $22.42 | $22.3095 | $22.4227 | $22.3095 | 777 | 06-09-2023 |
$22.155 | $22.09 | $22.155 | $22.155 | $22.09 | 203 | 06-08-2023 |
$22.0909 | $22.0909 | $22.0909 | $22.0909 | $22.0909 | 34 | 06-07-2023 |
$21.9886 | $21.65 | $21.9886 | $21.9886 | $21.65 | 122 | 06-06-2023 |
$21.696 | $21.696 | $21.696 | $21.696 | $21.696 | 61 | 06-05-2023 |
$21.7861 | $21.7861 | $21.7861 | $21.7861 | $21.7861 | 43 | 06-02-2023 |
$21.51 | $21.55 | $21.51 | $21.55 | $21.47 | 413 | 06-01-2023 |
$21.1572 | $21.07 | $21.1572 | $21.1572 | $21.07 | 341 | 05-31-2023 |
$21.3765 | $21.22 | $21.3765 | $21.3765 | $21.21 | 549 | 05-30-2023 |
$21.2802 | $21.2802 | $21.2802 | $21.2802 | $21.2802 | 1 | 05-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Drone Technology ETF Company Name:
UAV Stock Symbol:
NYSE Market:
AdvisorShares Expands Cannabis ETF Offerings, Launches MSOS 2x Daily ETF (Ticker: MSOX) PR Newswire Designed for sophisticated investors, MSOX seeks investment returns two-times the daily performance of the AdvisorShares Pure US Cannabis ETF (Ticker: MSOS) ...