UAVS Quote, Trading Chart, AgEagle Aerial Systems Inc.

home / stock / uavs / uavs quote

Stock Information
Company Name: AgEagle Aerial Systems Inc.
Stock Symbol: UAVS
Market: NYSE
Website: ageagle.com
Menu
UAVS UAVS Quote UAVS Short UAVS News UAVS Articles UAVS Message Board
Get UAVS Alerts

News, Short Squeeze, Breakout and More Instantly...
UAVS Quote
Last:$1.0994
Change Percent:1.9%
Open:$1.06
Previous Close:$1.0789
High:$1.1
Low:$1.04
Volume:1,411,564
Last Trade Date Time:03/12/2026 01:18:51 pm
Quotes are delayed by 15 to 20 minutes.
UAVS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.06
Close:$1.0789
High:$1.1
Low:$1.04
Volume:1,411,564
Date:2026-03-11
Open:$1.05
Close:$1.0599
High:$1.095
Low:$1.03
Volume:1,430,805
Date:2026-03-10
Open:$1.04
Close:$1.0484
High:$1.08
Low:$1.01
Volume:1,694,661
Date:2026-03-09
Open:$1.11
Close:$1.1601
High:$1.12
Low:$1.015
Volume:3,475,054
Date:2026-03-06
Open:$1.2
Close:$1.125
High:$1.25
Low:$1.14
Volume:11,981,123
Date:2026-03-05
Open:$1.07
Close:$1.09
High:$1.22
Low:$1.05
Volume:4,626,992
Date:2026-03-04
Open:$1.06
Close:$1.065
High:$1.11
Low:$1.03
Volume:2,240,541
Date:2026-03-03
Open:$1.01
Close:$1.035
High:$1.13
Low:$1.01
Volume:3,911,522
Date:2026-03-02
Open:$1.04
Close:$0.9259
High:$1.11
Low:$1.01
Volume:5,372,933
Date:2026-02-27
Open:$0.97
Close:$0.9699
High:$0.9794
Low:$0.9127
Volume:1,448,660
Date:2026-02-26
Open:$1
Close:$1.015
High:$1.01
Low:$0.966
Volume:1,107,014
Date:2026-02-25
Open:$1
Close:$0.9835
High:$1.03
Low:$0.995
Volume:762,811
Date:2026-02-24
Open:$0.9654
Close:$0.9999
High:$1
Low:$0.965
Volume:585,623
Date:2026-02-23
Open:$1.01
Close:$1.0145
High:$1.02
Low:$0.98
Volume:664,772
Date:2026-02-20
Open:$1.07
Close:$1.015
High:$1.1
Low:$1.01
Volume:1,616,004
Date:2026-02-19
Open:$1.02
Close:$1.055
High:$1.045
Low:$1
Volume:890,181
Date:2026-02-18
Open:$0.99
Close:$0.985
High:$1.08
Low:$0.98
Volume:1,375,040
Date:2026-02-17
Open:$1
Close:$1.01
High:$1.0199
Low:$0.9501
Volume:1,004,725
Date:2026-02-16
Open:$1.01
Close:$1.025
High:$1.05
Low:$0.991
Volume:1,227,781
Date:2026-02-13
Open:$1.01
Close:$1.0213
High:$1.045
Low:$0.991
Volume:807,342