UAVS Quote, Trading Chart, AgEagle Aerial Systems Inc.

home / stock / uavs / uavs quote

Stock Information
Company Name: AgEagle Aerial Systems Inc.
Stock Symbol: UAVS
Market: NYSE
Website: ageagle.com
Menu
UAVS UAVS Quote UAVS Short UAVS News UAVS Articles UAVS Message Board
Get UAVS Alerts

News, Short Squeeze, Breakout and More Instantly...
UAVS Quote
Last:$0.4522
Change Percent:-3.72%
Open:$0.4778
Previous Close:$0.4522
High:$0.4778
Low:$0.4341
Volume:256,542
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAVS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.4778
Close:$0.4522
High:$0.4778
Low:$0.4341
Volume:256,542
Date:2024-07-04
Open:$0.4521
Close:$0.46065
High:$0.475
Low:$0.4483
Volume:247,276
Date:2024-07-03
Open:$0.4521
Close:$0.46065
High:$0.475
Low:$0.4483
Volume:247,276
Date:2024-07-02
Open:$0.5
Close:$0.4587
High:$0.5
Low:$0.4563
Volume:227,190
Date:2024-07-01
Open:$0.5115
Close:$0.4883
High:$0.52
Low:$0.4821
Volume:171,816
Date:2024-06-28
Open:$0.4897
Close:$0.5
High:$0.5094
Low:$0.4897
Volume:149,245
Date:2024-06-27
Open:$0.5074
Close:$0.4867
High:$0.5099
Low:$0.4606
Volume:285,894
Date:2024-06-26
Open:$0.5125
Close:$0.5041
High:$0.5125
Low:$0.493
Volume:103,365
Date:2024-06-25
Open:$0.53
Close:$0.5105
High:$0.5397
Low:$0.506
Volume:110,075
Date:2024-06-24
Open:$0.518
Close:$0.52
High:$0.52
Low:$0.49
Volume:262,988
Date:2024-06-21
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:378,613
Date:2024-06-20
Open:$0.546
Close:$0.5061
High:$0.546
Low:$0.5015
Volume:238,478
Date:2024-06-19
Open:$0.53
Close:$0.5211
High:$0.5349
Low:$0.521
Volume:317,516
Date:2024-06-18
Open:$0.53
Close:$0.5211
High:$0.5349
Low:$0.521
Volume:317,516
Date:2024-06-17
Open:$0.638
Close:$0.5273
High:$0.638
Low:$0.52
Volume:755,361
Date:2024-06-14
Open:$0.6485
Close:$0.6209
High:$0.6485
Low:$0.6154
Volume:139,377
Date:2024-06-13
Open:$0.6484
Close:$0.6428
High:$0.66
Low:$0.625
Volume:112,933
Date:2024-06-12
Open:$0.647
Close:$0.6649
High:$0.679999
Low:$0.647
Volume:243,588
Date:2024-06-11
Open:$0.64
Close:$0.6384
High:$0.648
Low:$0.618
Volume:109,945
Date:2024-06-10
Open:$0.63
Close:$0.6335
High:$0.65
Low:$0.62
Volume:252,587