Ad
UAVS Quote Trading Chart AgEagle Aerial Systems Inc.
home / stock / uavs / uavs quote
Quote | AgEagle Aerial Systems Inc. (NYSE:UAVS)
| Last: | $6.34 |
|---|---|
| Change Percent: | -3.08% |
| Open: | $6.03 |
| Close: | $6.34 |
| High: | $6.72 |
| Low: | $5.8 |
| Volume: | 1,380,588 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UAVS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.34 | $6.03 | $6.34 | $6.72 | $5.8 | 1,380,588 | 12-09-2024 |
| $5.85 | $6.43 | $5.85 | $6.55 | $5.25 | 1,836,342 | 12-06-2024 |
| $6.7 | $7 | $6.7 | $7.2114 | $6.25 | 1,466,734 | 12-05-2024 |
| $7.36 | $7.57 | $7.36 | $8.3893 | $7.01 | 1,529,849 | 12-04-2024 |
| $7.55 | $8.33 | $7.55 | $8.6 | $7 | 2,235,194 | 12-03-2024 |
| $8.94 | $9.77 | $8.94 | $10.4 | $7.7601 | 5,830,914 | 12-02-2024 |
| $8.7 | $6.13 | $8.7 | $9.73 | $6.13 | 10,595,886 | 11-29-2024 |
| $6.12 | $5.55 | $6.12 | $6.34 | $5.15 | 3,744,366 | 11-28-2024 |
| $6.12 | $5.55 | $6.12 | $6.34 | $5.15 | 3,744,366 | 11-27-2024 |
| $5.39 | $6.93 | $5.39 | $8 | $5.25 | 17,406,553 | 11-26-2024 |
| $5.97 | $3.58 | $5.97 | $6.23 | $3.58 | 15,396,037 | 11-25-2024 |
| $3.49 | $3.27 | $3.49 | $3.6734 | $3.15 | 1,232,437 | 11-22-2024 |
| $3.2 | $3.51 | $3.2 | $3.54 | $3.11 | 1,506,724 | 11-21-2024 |
| $3.64 | $3.72 | $3.64 | $3.88 | $3.44 | 1,772,407 | 11-20-2024 |
| $4 | $4.06 | $4 | $4.5 | $3.7715 | 8,345,516 | 11-19-2024 |
| $3.89 | $4.69 | $3.89 | $5.22 | $3.62 | 69,671,385 | 11-18-2024 |
| $2.9 | $3.1 | $2.9 | $3.48 | $2.63 | 4,653,254 | 11-15-2024 |
| $3.58 | $3.03 | $3.58 | $4.88 | $2.76 | 167,329,981 | 11-14-2024 |
| $1.61 | $1.82 | $1.61 | $1.86 | $1.565 | 723,572 | 11-13-2024 |
| $1.82 | $1.9 | $1.82 | $1.94 | $1.7 | 450,387 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgEagle Aerial Systems Inc. Company Name:
UAVS Stock Symbol:
NYSE Market:
AgEagle Aerial Systems Inc. Website:
Ad
-
PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Drone technology usage has been and is being utilized in various industries worldwide. In fact, drones are the most popular land surveying equipment that can improve the efficiency and flexibility of ...
-
2024-12-02 09:44:35 ET Palantir Technologies Inc (PLTR) PLTR is trading UP for the last 5 days, and it at trading at $67.09 with volume of 27,670,095 and a one day change of $1.31 (1.99%). Palantir Technologies Inc has a 52-week low of 15.67 and a 52-week high of $67.88. The busines...
-
2024-11-29 09:44:38 ET Palantir Technologies Inc (PLTR) PLTR is trading UP for the last 5 days, and it at trading at $66.74 with volume of 13,633,565 and a one day change of $0.69 (1.04%). Palantir Technologies Inc has a 52-week low of 15.67 and a 52-week high of $67.88. The busines...