home / stock / uavs / uavs quote
Last: | $0.675 |
---|---|
Change Percent: | -0.03% |
Open: | $0.72 |
Close: | $0.675 |
High: | $0.72 |
Low: | $0.655 |
Volume: | 170,631 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.675 | $0.72 | $0.675 | $0.72 | $0.655 | 170,631 | 04-26-2024 |
$0.7198 | $0.7524 | $0.7198 | $0.7524 | $0.7014 | 77,075 | 04-25-2024 |
$0.76 | $0.7307 | $0.76 | $0.77 | $0.73 | 195,813 | 04-24-2024 |
$0.7395 | $0.66 | $0.7395 | $0.7447 | $0.66 | 243,859 | 04-23-2024 |
$0.6499 | $0.6478 | $0.6499 | $0.65 | $0.6167 | 132,078 | 04-22-2024 |
$0.6373 | $0.6098 | $0.6373 | $0.6402 | $0.6 | 328,177 | 04-19-2024 |
$0.6196 | $0.65 | $0.6196 | $0.6552 | $0.60101 | 151,335 | 04-18-2024 |
$0.6381 | $0.6866 | $0.6381 | $0.6866 | $0.631 | 99,386 | 04-17-2024 |
$0.6561 | $0.73 | $0.6561 | $0.73 | $0.6426 | 283,253 | 04-16-2024 |
$0.717 | $0.735 | $0.717 | $0.735 | $0.6902 | 240,342 | 04-15-2024 |
$0.7138 | $0.6975 | $0.7138 | $0.77 | $0.68 | 372,407 | 04-12-2024 |
$0.69 | $0.7309 | $0.69 | $0.7309 | $0.68 | 90,829 | 04-11-2024 |
$0.7227 | $0.7873 | $0.7227 | $0.7873 | $0.7101 | 273,787 | 04-10-2024 |
$0.7935 | $0.74 | $0.7935 | $0.8282 | $0.7118 | 697,658 | 04-09-2024 |
$0.73 | $0.7078 | $0.73 | $0.7638 | $0.6713 | 401,502 | 04-08-2024 |
$0.6848 | $0.659 | $0.6848 | $0.739899 | $0.65 | 567,189 | 04-05-2024 |
$0.656 | $0.6375 | $0.656 | $0.671 | $0.629 | 232,132 | 04-04-2024 |
$0.629 | $0.69 | $0.629 | $0.6902 | $0.6001 | 487,710 | 04-03-2024 |
$0.6903 | $0.713 | $0.6903 | $0.7349 | $0.6815 | 193,524 | 04-02-2024 |
$0.738 | $0.8175 | $0.738 | $0.8175 | $0.7001 | 231,065 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgEagle Aerial Systems Inc. Company Name:
UAVS Stock Symbol:
NYSE Market:
Company President Bill Irby Promoted to CEO Effective April 15, 2024 WICHITA, Kan., April 18, 2024 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE: UAVS) a leading provider of best-in-class unmanned aerial systems (UAS), sensors and software solutions for customers worldw...
WICHITA, Kan., March 20, 2024 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE American: UAVS) (“AgEagle” or the “Company”), a leading provider of best-in-class full stack drone, sensors and software solutions for customers worldwide in the commerc...
Chairman Begley outlines AgEagle’s value story and vision for building long-term shareholder growth WICHITA (Kan.), March 13, 2024 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE: UAVS) a leading provider of best-in-class full stack drone, sensors and software so...