UBA Quote, Trading Chart, Urstadt Biddle Properties Inc.

home / stock / uba / uba quote

Stock Information
Company Name: Urstadt Biddle Properties Inc.
Stock Symbol: UBA
Market: NYSE
Website: ubproperties.com
Menu
UBA UBA Quote UBA Short UBA News UBA Articles UBA Message Board
Get UBA Alerts

News, Short Squeeze, Breakout and More Instantly...
UBA Quote
Last:$21.14
Change Percent:-1.84%
Open:$21.53
Previous Close:$21.14
High:$21.7
Low:$21.08
Volume:4,501,556
Last Trade Date Time:08/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBA Chart
Last Twenty Trading Days
Date:2023-08-17
Open:$21.53
Close:$21.14
High:$21.7
Low:$21.08
Volume:4,501,556
Date:2023-08-16
Open:$21.77
Close:$21.53
High:$21.94
Low:$21.52
Volume:747,637
Date:2023-08-15
Open:$22.16
Close:$21.83
High:$22.16
Low:$21.79
Volume:289,638
Date:2023-08-14
Open:$22.38
Close:$22.25
High:$22.5
Low:$22.15
Volume:121,405
Date:2023-08-11
Open:$22.5
Close:$22.49
High:$22.55
Low:$22.4
Volume:112,937
Date:2023-08-10
Open:$22.82
Close:$22.53
High:$22.99
Low:$22.44
Volume:76,116
Date:2023-08-09
Open:$22.63
Close:$22.81
High:$22.96
Low:$22.44
Volume:140,416
Date:2023-08-08
Open:$22.98
Close:$22.68
High:$22.98
Low:$22.54
Volume:81,397
Date:2023-08-07
Open:$22.92
Close:$23.13
High:$23.16
Low:$22.87
Volume:155,617
Date:2023-08-04
Open:$22.81
Close:$22.96
High:$23.13
Low:$22.66
Volume:268,075
Date:2023-08-03
Open:$22.67
Close:$22.83
High:$22.9
Low:$22.48
Volume:142,458
Date:2023-08-02
Open:$22.58
Close:$22.75
High:$22.78
Low:$22.48
Volume:138,861
Date:2023-08-01
Open:$22.62
Close:$22.75
High:$22.77
Low:$22.5
Volume:323,901
Date:2023-07-31
Open:$22.44
Close:$22.68
High:$22.77
Low:$22.4
Volume:110,420
Date:2023-07-28
Open:$22.45
Close:$22.44
High:$22.58
Low:$22.3
Volume:107,488
Date:2023-07-27
Open:$22.83
Close:$22.36
High:$22.97
Low:$22.3
Volume:97,847
Date:2023-07-26
Open:$22.54
Close:$22.8
High:$22.85
Low:$22.54
Volume:220,844
Date:2023-07-25
Open:$22.64
Close:$22.61
High:$22.845
Low:$22.51
Volume:125,892
Date:2023-07-24
Open:$22.9
Close:$22.74
High:$22.91
Low:$22.65
Volume:227,376
Date:2023-07-21
Open:$22.75
Close:$22.78
High:$22.97
Low:$22.6
Volume:109,161