Last: | $21.14 |
---|---|
Change Percent: | -1.84% |
Open: | $21.53 |
Close: | $21.14 |
High: | $21.7 |
Low: | $21.08 |
Volume: | 4,501,556 |
Last Trade Date Time: | 08/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.14 | $21.53 | $21.14 | $21.7 | $21.08 | 4,501,556 | 08-17-2023 |
$21.53 | $21.77 | $21.53 | $21.94 | $21.52 | 747,637 | 08-16-2023 |
$21.83 | $22.16 | $21.83 | $22.16 | $21.79 | 289,638 | 08-15-2023 |
$22.25 | $22.38 | $22.25 | $22.5 | $22.15 | 121,405 | 08-14-2023 |
$22.49 | $22.5 | $22.49 | $22.55 | $22.4 | 112,937 | 08-11-2023 |
$22.53 | $22.82 | $22.53 | $22.99 | $22.44 | 76,116 | 08-10-2023 |
$22.81 | $22.63 | $22.81 | $22.96 | $22.44 | 140,416 | 08-09-2023 |
$22.68 | $22.98 | $22.68 | $22.98 | $22.54 | 81,397 | 08-08-2023 |
$23.13 | $22.92 | $23.13 | $23.16 | $22.87 | 155,617 | 08-07-2023 |
$22.96 | $22.81 | $22.96 | $23.13 | $22.66 | 268,075 | 08-04-2023 |
$22.83 | $22.67 | $22.83 | $22.9 | $22.48 | 142,458 | 08-03-2023 |
$22.75 | $22.58 | $22.75 | $22.78 | $22.48 | 138,861 | 08-02-2023 |
$22.75 | $22.62 | $22.75 | $22.77 | $22.5 | 323,901 | 08-01-2023 |
$22.68 | $22.44 | $22.68 | $22.77 | $22.4 | 110,420 | 07-31-2023 |
$22.44 | $22.45 | $22.44 | $22.58 | $22.3 | 107,488 | 07-28-2023 |
$22.36 | $22.83 | $22.36 | $22.97 | $22.3 | 97,847 | 07-27-2023 |
$22.8 | $22.54 | $22.8 | $22.85 | $22.54 | 220,844 | 07-26-2023 |
$22.61 | $22.64 | $22.61 | $22.845 | $22.51 | 125,892 | 07-25-2023 |
$22.74 | $22.9 | $22.74 | $22.91 | $22.65 | 227,376 | 07-24-2023 |
$22.78 | $22.75 | $22.78 | $22.97 | $22.6 | 109,161 | 07-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Urstadt Biddle Properties Inc. Company Name:
UBA Stock Symbol:
NYSE Market:
Urstadt Biddle Properties Inc. Website:
JACKSONVILLE, Fla., Jan. 19, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (The "Company") (NASDAQ:REG) today announced the federal incom...
JACKSONVILLE, Fla., Jan. 19, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (The “Company”) (Nasdaq:REG) today announced the federal income tax treatment of its 2023 distributions to holders of its Common and Preferred stock. The Company also announced the federal income tax t...
Verbund AG ADR (OEZVY) is expected to report for Q2 2023 Adtran Networks SE (ADVOF) is expected to report for Q2 2023 OMV AG (OMVJF) is expected to report $1.66 for Q2 2023 Firm Capital Property Trust Unit (FRMUF) is expected to report for Q1 2024 Minim Inc (MINM) is expected to r...