UBCB Quote, Trading Chart, UBC Algorithmic Fundamentals ETF
Stock Information
| Company Name: |
UBC Algorithmic Fundamentals ETF |
| Stock Symbol: |
UBCB |
| Market: |
NYSE |
Get UBCB Alerts
News, Short Squeeze, Breakout and More Instantly...
UBCB Quote
| Last: | $19.043 |
| Change Percent: | 0.8% |
| Open: | $18.8901 |
| Previous Close: | $19.043 |
| High: | $19.06 |
| Low: | $18.89 |
| Volume: | 899 |
| Last Trade Date Time: | 02/13/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UBCB Chart
Last Twenty Trading Days
| Date: | 2023-02-13 |
| Open: | $18.8901 |
| Close: | $19.043 |
| High: | $19.06 |
| Low: | $18.89 |
| Volume: | 899 |
| Date: | 2023-02-10 |
| Open: | $18.79 |
| Close: | $18.7956 |
| High: | $18.84 |
| Low: | $18.79 |
| Volume: | 459 |
| Date: | 2023-02-09 |
| Open: | $19.204 |
| Close: | $18.8562 |
| High: | $19.24 |
| Low: | $18.8562 |
| Volume: | 692 |
| Date: | 2023-02-08 |
| Open: | $19.07 |
| Close: | $19.0089 |
| High: | $19.07 |
| Low: | $19.0089 |
| Volume: | 602 |
| Date: | 2023-02-07 |
| Open: | $19.02 |
| Close: | $19.3413 |
| High: | $19.3413 |
| Low: | $19.02 |
| Volume: | 900 |
| Date: | 2023-02-06 |
| Open: | $19 |
| Close: | $18.9549 |
| High: | $19.02 |
| Low: | $18.9549 |
| Volume: | 734 |
| Date: | 2023-02-03 |
| Open: | $19.44 |
| Close: | $19.1116 |
| High: | $19.44 |
| Low: | $19.1116 |
| Volume: | 836 |
| Date: | 2023-02-02 |
| Open: | $19.1016 |
| Close: | $19.2863 |
| High: | $19.42 |
| Low: | $19.1016 |
| Volume: | 1,322 |
| Date: | 2023-02-01 |
| Open: | $18.2922 |
| Close: | $18.5905 |
| High: | $18.74 |
| Low: | $18.2922 |
| Volume: | 4,300 |
| Date: | 2023-01-31 |
| Open: | $18.2 |
| Close: | $18.3134 |
| High: | $18.32 |
| Low: | $18.1666 |
| Volume: | 1,303 |
| Date: | 2023-01-30 |
| Open: | $18.0626 |
| Close: | $18.0301 |
| High: | $18.0626 |
| Low: | $18.03 |
| Volume: | 7,831 |
| Date: | 2023-01-27 |
| Open: | $18.2999 |
| Close: | $18.44 |
| High: | $18.55 |
| Low: | $18.2999 |
| Volume: | 2,500 |
| Date: | 2023-01-26 |
| Open: | $18.11 |
| Close: | $18.16 |
| High: | $18.16 |
| Low: | $18.11 |
| Volume: | 706 |
| Date: | 2023-01-25 |
| Open: | $17.81 |
| Close: | $17.7857 |
| High: | $17.81 |
| Low: | $17.7857 |
| Volume: | 200 |
| Date: | 2023-01-24 |
| Open: | $17.58 |
| Close: | $17.8715 |
| High: | $17.9 |
| Low: | $17.58 |
| Volume: | 995 |
| Date: | 2023-01-23 |
| Open: | $16.16 |
| Close: | $17.8784 |
| High: | $18.54 |
| Low: | $16.16 |
| Volume: | 654 |
| Date: | 2023-01-20 |
| Open: | $17.3199 |
| Close: | $17.5609 |
| High: | $17.6 |
| Low: | $17.3058 |
| Volume: | 2,420 |
| Date: | 2023-01-19 |
| Open: | $17.27 |
| Close: | $17.1522 |
| High: | $17.27 |
| Low: | $17.1522 |
| Volume: | 100 |
| Date: | 2023-01-18 |
| Open: | $17.34 |
| Close: | $17.2751 |
| High: | $17.34 |
| Low: | $17.2751 |
| Volume: | 300 |
| Date: | 2023-01-17 |
| Open: | $17.48 |
| Close: | $17.5029 |
| High: | $17.58 |
| Low: | $17.42 |
| Volume: | 5,103 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.