home / stock / ubcb / ubcb quote
Last: | $19.043 |
---|---|
Change Percent: | 0.8% |
Open: | $18.8901 |
Close: | $19.043 |
High: | $19.06 |
Low: | $18.89 |
Volume: | 899 |
Last Trade Date Time: | 02/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.043 | $18.8901 | $19.043 | $19.06 | $18.89 | 899 | 02-13-2023 |
$18.7956 | $18.79 | $18.7956 | $18.84 | $18.79 | 459 | 02-10-2023 |
$18.8562 | $19.204 | $18.8562 | $19.24 | $18.8562 | 692 | 02-09-2023 |
$19.0089 | $19.07 | $19.0089 | $19.07 | $19.0089 | 602 | 02-08-2023 |
$19.3413 | $19.02 | $19.3413 | $19.3413 | $19.02 | 900 | 02-07-2023 |
$18.9549 | $19 | $18.9549 | $19.02 | $18.9549 | 734 | 02-06-2023 |
$19.1116 | $19.44 | $19.1116 | $19.44 | $19.1116 | 836 | 02-03-2023 |
$19.2863 | $19.1016 | $19.2863 | $19.42 | $19.1016 | 1,322 | 02-02-2023 |
$18.5905 | $18.2922 | $18.5905 | $18.74 | $18.2922 | 4,300 | 02-01-2023 |
$18.3134 | $18.2 | $18.3134 | $18.32 | $18.1666 | 1,303 | 01-31-2023 |
$18.0301 | $18.0626 | $18.0301 | $18.0626 | $18.03 | 7,831 | 01-30-2023 |
$18.44 | $18.2999 | $18.44 | $18.55 | $18.2999 | 2,500 | 01-27-2023 |
$18.16 | $18.11 | $18.16 | $18.16 | $18.11 | 706 | 01-26-2023 |
$17.7857 | $17.81 | $17.7857 | $17.81 | $17.7857 | 200 | 01-25-2023 |
$17.8715 | $17.58 | $17.8715 | $17.9 | $17.58 | 995 | 01-24-2023 |
$17.8784 | $16.16 | $17.8784 | $18.54 | $16.16 | 654 | 01-23-2023 |
$17.5609 | $17.3199 | $17.5609 | $17.6 | $17.3058 | 2,420 | 01-20-2023 |
$17.1522 | $17.27 | $17.1522 | $17.27 | $17.1522 | 100 | 01-19-2023 |
$17.2751 | $17.34 | $17.2751 | $17.34 | $17.2751 | 300 | 01-18-2023 |
$17.5029 | $17.48 | $17.5029 | $17.58 | $17.42 | 5,103 | 01-17-2023 |