UBCB Short Information, UBC Algorithmic Fundamentals ETF
Stock Information
| Company Name: |
UBC Algorithmic Fundamentals ETF |
| Stock Symbol: |
UBCB |
| Market: |
NYSE |
Get UBCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
994 |
| Total Actual Volume |
16,164 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-06 |
| Open: | $19 |
| Close: | $18.9549 |
| High: | $19.02 |
| Volume: | 734 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-29 |
| Open: | $18.65 |
| Close: | $18.7106 |
| High: | $18.7106 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-09-28 |
| Open: | $18.99 |
| Close: | $19.1838 |
| High: | $19.2 |
| Volume: | 1,804 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-19 |
| Open: | $22.3109 |
| Close: | $22.2963 |
| High: | $22.34 |
| Volume: | 2,546 |
| Short Volume: | 90 |
| Short Percentage: | 3.53% |
| Stock Date: | 2022-08-12 |
| Open: | $22.0499 |
| Close: | $22.3512 |
| High: | $22.3599 |
| Volume: | 3,392 |
| Short Volume: | 90 |
| Short Percentage: | 2.65% |
| Stock Date: | 2022-07-19 |
| Open: | $19.45 |
| Close: | $19.7999 |
| High: | $19.7999 |
| Volume: | 1,713 |
| Short Volume: | 100 |
| Short Percentage: | 5.84% |
| Stock Date: | 2022-07-12 |
| Open: | $19.2699 |
| Close: | $19.1012 |
| High: | $19.3399 |
| Volume: | 610 |
| Short Volume: | 10 |
| Short Percentage: | 1.64% |
| Stock Date: | 2022-07-07 |
| Open: | $19.345 |
| Close: | $19.5248 |
| High: | $19.5297 |
| Volume: | 1,347 |
| Short Volume: | 10 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-06-10 |
| Open: | $19.3885 |
| Close: | $19.4234 |
| High: | $19.53 |
| Volume: | 600 |
| Short Volume: | 150 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-04-04 |
| Open: | $23.82 |
| Close: | $23.8918 |
| High: | $23.8918 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-03-23 |
| Open: | $23.2359 |
| Close: | $23.0605 |
| High: | $23.28 |
| Volume: | 309 |
| Short Volume: | 9 |
| Short Percentage: | 2.91% |
| Stock Date: | 2022-02-28 |
| Open: | $22.07 |
| Close: | $22.0776 |
| High: | $22.19 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-01-27 |
| Open: | $22.46 |
| Close: | $21.9164 |
| High: | $22.46 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-01-26 |
| Open: | $22.48 |
| Close: | $22.0769 |
| High: | $22.48 |
| Volume: | 203 |
| Short Volume: | 100 |
| Short Percentage: | 49.26% |
| Stock Date: | 2022-01-25 |
| Open: | $21.86 |
| Close: | $21.9872 |
| High: | $22.35 |
| Volume: | 407 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-01-24 |
| Open: | $21.9 |
| Close: | $22.3497 |
| High: | $22.3497 |
| Volume: | 322 |
| Short Volume: | 10 |
| Short Percentage: | 3.11% |
| Stock Date: | 2022-01-19 |
| Open: | $23.75 |
| Close: | $23.231 |
| High: | $23.75 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-01-11 |
| Open: | $24.3599 |
| Close: | $24.3297 |
| High: | $24.3599 |
| Volume: | 144 |
| Short Volume: | 41 |
| Short Percentage: | 28.47% |
| Stock Date: | 2022-01-04 |
| Open: | $25.09 |
| Close: | $25.1308 |
| High: | $25.1308 |
| Volume: | 507 |
| Short Volume: | 57 |
| Short Percentage: | 11.24% |
| Stock Date: | 2022-01-03 |
| Open: | $25.29 |
| Close: | $25.41 |
| High: | $25.41 |
| Volume: | 518 |
| Short Volume: | 118 |
| Short Percentage: | 22.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.