home / stock / ubcb / ubcb short
Short Information | UBC Algorithmic Fundamentals ETF (NYSE:UBCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 994 |
Total Actual Volume | 16,164 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 50 |
Average Short Percentage | 11.40% |
Is there a UBCB Short Squeeze or Breakout about to happen?
See the UBCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-06-2023 | $19 | $18.9549 | $19.02 | $18.9549 | 734 | 1 | 0.14% |
09-29-2022 | $18.65 | $18.7106 | $18.7106 | $18.65 | 103 | 1 | 0.97% |
09-28-2022 | $18.99 | $19.1838 | $19.2 | $18.95 | 1,804 | 1 | 0.06% |
08-19-2022 | $22.3109 | $22.2963 | $22.34 | $22.24 | 2,546 | 90 | 3.53% |
08-12-2022 | $22.0499 | $22.3512 | $22.3599 | $22.0499 | 3,392 | 90 | 2.65% |
07-19-2022 | $19.45 | $19.7999 | $19.7999 | $19.45 | 1,713 | 100 | 5.84% |
07-12-2022 | $19.2699 | $19.1012 | $19.3399 | $19.1012 | 610 | 10 | 1.64% |
07-07-2022 | $19.345 | $19.5248 | $19.5297 | $19.345 | 1,347 | 10 | 0.74% |
06-10-2022 | $19.3885 | $19.4234 | $19.53 | $19.3885 | 600 | 150 | 25% |
04-04-2022 | $23.82 | $23.8918 | $23.8918 | $23.82 | 202 | 2 | 0.99% |
03-23-2022 | $23.2359 | $23.0605 | $23.28 | $23.0605 | 309 | 9 | 2.91% |
02-28-2022 | $22.07 | $22.0776 | $22.19 | $21.92 | 302 | 2 | 0.66% |
01-27-2022 | $22.46 | $21.9164 | $22.46 | $21.9164 | 300 | 200 | 66.67% |
01-26-2022 | $22.48 | $22.0769 | $22.48 | $22.0769 | 203 | 100 | 49.26% |
01-25-2022 | $21.86 | $21.9872 | $22.35 | $21.86 | 407 | 1 | 0.25% |
01-24-2022 | $21.9 | $22.3497 | $22.3497 | $21.9 | 322 | 10 | 3.11% |
01-19-2022 | $23.75 | $23.231 | $23.75 | $23.231 | 101 | 1 | 0.99% |
01-11-2022 | $24.3599 | $24.3297 | $24.3599 | $24.3297 | 144 | 41 | 28.47% |
01-04-2022 | $25.09 | $25.1308 | $25.1308 | $25 | 507 | 57 | 11.24% |
01-03-2022 | $25.29 | $25.41 | $25.41 | $25.28 | 518 | 118 | 22.78% |