UBFO Quote, Trading Chart, United Security Bancshares

home / stock / ubfo / ubfo quote

Stock Information
Company Name: United Security Bancshares
Stock Symbol: UBFO
Market: NASDAQ
Website: unitedsecuritybank.com
Menu
UBFO UBFO Quote UBFO Short UBFO News UBFO Articles UBFO Message Board
Get UBFO Alerts

News, Short Squeeze, Breakout and More Instantly...
UBFO Quote
Last:$10.395
Change Percent:-1.93%
Open:$10.5
Previous Close:$10.6
High:$10.57
Low:$10.38
Volume:21,188
Last Trade Date Time:03/05/2026 12:31:02 pm
Quotes are delayed by 15 to 20 minutes.
UBFO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$10.5
Close:$10.6
High:$10.57
Low:$10.38
Volume:21,188
Date:2026-03-04
Open:$10.59
Close:$10.4
High:$10.6
Low:$10.48
Volume:17,388
Date:2026-03-03
Open:$10.28
Close:$10.55
High:$10.4
Low:$10.21
Volume:5,587
Date:2026-03-02
Open:$10.34
Close:$10.36
High:$10.56
Low:$10.34
Volume:3,357
Date:2026-02-27
Open:$10.61
Close:$10.65
High:$10.61
Low:$10.36
Volume:4,193
Date:2026-02-26
Open:$10.84
Close:$10.695
High:$10.84
Low:$10.6407
Volume:4,914
Date:2026-02-25
Open:$10.49
Close:$10.48
High:$10.695
Low:$10.49
Volume:4,372
Date:2026-02-24
Open:$10.49
Close:$10.64
High:$10.64
Low:$10.38
Volume:12,388
Date:2026-02-23
Open:$10.95
Close:$11.05
High:$10.95
Low:$10.56
Volume:8,051
Date:2026-02-20
Open:$10.88
Close:$10.84
High:$11.09
Low:$10.85
Volume:7,136
Date:2026-02-19
Open:$10.88
Close:$10.91
High:$10.92
Low:$10.805
Volume:3,333
Date:2026-02-18
Open:$10.94
Close:$10.94
High:$11.105
Low:$10.91
Volume:2,448
Date:2026-02-17
Open:$11.1
Close:$10.97
High:$11.19
Low:$10.86
Volume:5,662
Date:2026-02-16
Open:$11.11
Close:$11.045
High:$11.12
Low:$10.9
Volume:9,919
Date:2026-02-13
Open:$11.11
Close:$10.86
High:$11.12
Low:$10.9
Volume:4,572
Date:2026-02-12
Open:$11.11
Close:$11.03
High:$11.11
Low:$10.84
Volume:3,837
Date:2026-02-11
Open:$11.12
Close:$11.04
High:$11.15
Low:$10.97
Volume:7,339
Date:2026-02-10
Open:$11.22
Close:$11.32
High:$11.22
Low:$11.01
Volume:4,197
Date:2026-02-09
Open:$11.355
Close:$11.43
High:$11.43
Low:$11.28
Volume:17,359
Date:2026-02-06
Open:$11.45
Close:$11.33
High:$11.52
Low:$11.385
Volume:4,069