UBFO Quote, Trading Chart, United Security Bancshares

home / stock / ubfo / ubfo quote

Stock Information
Company Name: United Security Bancshares
Stock Symbol: UBFO
Market: NASDAQ
Website: unitedsecuritybank.com
Menu
UBFO UBFO Quote UBFO Short UBFO News UBFO Articles UBFO Message Board
Get UBFO Alerts

News, Short Squeeze, Breakout and More Instantly...
UBFO Quote
Last:$7.24
Change Percent:-0.7%
Open:$7.2
Previous Close:$7.24
High:$7.27
Low:$7.2
Volume:5,763
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBFO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$7.2
Close:$7.24
High:$7.27
Low:$7.2
Volume:5,763
Date:2024-07-02
Open:$7.25
Close:$7.15
High:$7.28
Low:$7.15
Volume:13,223
Date:2024-07-01
Open:$7.27
Close:$7.225
High:$7.2799
Low:$7.2001
Volume:8,705
Date:2024-06-28
Open:$7.28
Close:$7.25
High:$7.31
Low:$7.115
Volume:26,143
Date:2024-06-27
Open:$7.22
Close:$7.31
High:$7.31
Low:$7.22
Volume:10,802
Date:2024-06-26
Open:$7.19
Close:$7.22
High:$7.2229
Low:$7.19
Volume:2,773
Date:2024-06-25
Open:$7.2
Close:$7.2
High:$7.24
Low:$7.2
Volume:4,068
Date:2024-06-24
Open:$7.11
Close:$7.2
High:$7.225
Low:$7.11
Volume:4,731
Date:2024-06-21
Open:$7.254
Close:$7.23
High:$7.28
Low:$7.17
Volume:19,719
Date:2024-06-20
Open:$7.21
Close:$7.25
High:$7.2925
Low:$7.21
Volume:3,948
Date:2024-06-19
Open:$7.27
Close:$7.22
High:$7.27
Low:$7.22
Volume:3,051
Date:2024-06-18
Open:$7.27
Close:$7.22
High:$7.27
Low:$7.22
Volume:3,051
Date:2024-06-17
Open:$7.3
Close:$7.22
High:$7.3
Low:$7.21
Volume:19,728
Date:2024-06-14
Open:$7.23
Close:$7.25
High:$7.3147
Low:$7.23
Volume:32,148
Date:2024-06-13
Open:$7.32
Close:$7.22
High:$7.32
Low:$7.22
Volume:7,164
Date:2024-06-12
Open:$7.28
Close:$7.29
High:$7.33
Low:$7.27
Volume:8,894
Date:2024-06-11
Open:$7.2
Close:$7.28
High:$7.28
Low:$7.2
Volume:14,935
Date:2024-06-10
Open:$7.2235
Close:$7.21
High:$7.28
Low:$7.21
Volume:6,053
Date:2024-06-07
Open:$7.245
Close:$7.21
High:$7.245
Low:$7.208
Volume:3,299
Date:2024-06-06
Open:$7.25
Close:$7.21
High:$7.265
Low:$7.2
Volume:8,519