home / stock / ubfo / ubfo quote
Last: | $7.35 |
---|---|
Change Percent: | 0.97% |
Open: | $7.15 |
Close: | $7.35 |
High: | $7.35 |
Low: | $7.15 |
Volume: | 6,945 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.35 | $7.15 | $7.35 | $7.35 | $7.15 | 6,945 | 04-19-2024 |
$7.22 | $7.22 | $7.22 | $7.24 | $7.11 | 4,631 | 04-18-2024 |
$7.13 | $7.2136 | $7.13 | $7.26 | $7.13 | 10,419 | 04-17-2024 |
$7.16 | $7.18 | $7.16 | $7.34 | $7.16 | 11,430 | 04-16-2024 |
$7.26 | $7.21 | $7.26 | $7.3199 | $7.2004 | 10,751 | 04-15-2024 |
$7.36 | $7.31 | $7.36 | $7.36 | $7.25 | 4,960 | 04-12-2024 |
$7.42 | $7.35 | $7.42 | $7.42 | $7.2222 | 4,990 | 04-11-2024 |
$7.39 | $7.35 | $7.39 | $7.4499 | $7.25 | 9,392 | 04-10-2024 |
$7.35 | $7.32 | $7.35 | $7.4129 | $7.3101 | 9,876 | 04-09-2024 |
$7.35 | $7.34 | $7.35 | $7.45 | $7.22 | 22,179 | 04-08-2024 |
$7.35 | $7.44 | $7.35 | $7.44 | $7.2559 | 15,049 | 04-05-2024 |
$7.51 | $7.345 | $7.51 | $7.54 | $7.3213 | 9,798 | 04-04-2024 |
$7.14 | $7.56 | $7.14 | $7.56 | $7.12 | 22,303 | 04-03-2024 |
$7.29 | $7.68 | $7.29 | $7.71 | $7.24 | 24,295 | 04-02-2024 |
$7.53 | $7.7237 | $7.53 | $7.7237 | $7.52 | 7,933 | 04-01-2024 |
$7.71 | $7.61 | $7.71 | $7.71 | $7.55 | 26,776 | 03-29-2024 |
$7.71 | $7.61 | $7.71 | $7.71 | $7.55 | 26,776 | 03-28-2024 |
$7.53 | $7.11 | $7.53 | $7.53 | $7.11 | 45,102 | 03-27-2024 |
$7.35 | $7.29 | $7.35 | $7.385 | $7.29 | 11,739 | 03-26-2024 |
$7.35 | $7.61 | $7.35 | $7.61 | $7.3 | 23,524 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Security Bancshares Company Name:
UBFO Stock Symbol:
NASDAQ Market:
United Security Bancshares Website:
2024-04-15 07:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
What is a Value Stock? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicate...
2024-03-05 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...