UBFO Short Information, United Security Bancshares
Stock Information
Get UBFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
145,454 |
| Total Actual Volume |
1,108,890 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $7.92 |
| Close: | $7.93 |
| High: | $8 |
| Volume: | 32,196 |
| Short Volume: | 7,643 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-07-19 |
| Open: | $7.87 |
| Close: | $7.9 |
| High: | $8.05 |
| Volume: | 38,548 |
| Short Volume: | 2,845 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-18 |
| Open: | $7.7204 |
| Close: | $7.74 |
| High: | $7.875 |
| Volume: | 27,620 |
| Short Volume: | 3,471 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-17 |
| Open: | $7.42 |
| Close: | $7.78 |
| High: | $7.78 |
| Volume: | 221,208 |
| Short Volume: | 9,221 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-07-16 |
| Open: | $7.45 |
| Close: | $7.53 |
| High: | $7.56 |
| Volume: | 358,542 |
| Short Volume: | 67,849 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-07-15 |
| Open: | $7.38 |
| Close: | $7.37 |
| High: | $7.65 |
| Volume: | 57,048 |
| Short Volume: | 7,150 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-12 |
| Open: | $7.08 |
| Close: | $7.38 |
| High: | $7.43 |
| Volume: | 13,993 |
| Short Volume: | 784 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-07-11 |
| Open: | $7.2 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 148,804 |
| Short Volume: | 5,181 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-10 |
| Open: | $7.15 |
| Close: | $7.12 |
| High: | $7.22 |
| Volume: | 5,085 |
| Short Volume: | 56 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-09 |
| Open: | $7.1601 |
| Close: | $7.07 |
| High: | $7.23 |
| Volume: | 60,736 |
| Short Volume: | 14,323 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-07-08 |
| Open: | $7.19 |
| Close: | $7.22 |
| High: | $7.26 |
| Volume: | 50,515 |
| Short Volume: | 8,704 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-07-05 |
| Open: | $7.0811 |
| Close: | $7.14 |
| High: | $7.1596 |
| Volume: | 18,387 |
| Short Volume: | 6,363 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-07-03 |
| Open: | $7.2 |
| Close: | $7.24 |
| High: | $7.27 |
| Volume: | 5,763 |
| Short Volume: | 4,273 |
| Short Percentage: | 74.15% |
| Stock Date: | 2024-07-02 |
| Open: | $7.25 |
| Close: | $7.15 |
| High: | $7.28 |
| Volume: | 13,223 |
| Short Volume: | 1,895 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-01 |
| Open: | $7.27 |
| Close: | $7.225 |
| High: | $7.2799 |
| Volume: | 8,705 |
| Short Volume: | 1,648 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-06-28 |
| Open: | $7.28 |
| Close: | $7.25 |
| High: | $7.31 |
| Volume: | 26,143 |
| Short Volume: | 3,359 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-27 |
| Open: | $7.22 |
| Close: | $7.31 |
| High: | $7.31 |
| Volume: | 10,802 |
| Short Volume: | 144 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-26 |
| Open: | $7.19 |
| Close: | $7.22 |
| High: | $7.2229 |
| Volume: | 2,773 |
| Short Volume: | 92 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-25 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.24 |
| Volume: | 4,068 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $7.11 |
| Close: | $7.2 |
| High: | $7.225 |
| Volume: | 4,731 |
| Short Volume: | 450 |
| Short Percentage: | 9.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.