home / stock / ubfo / ubfo short
Short Information | United Security Bancshares (NASDAQ:UBFO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,155 |
Total Actual Volume | 253,990 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,058 |
Average Short Percentage | 12.71% |
Is there a UBFO Short Squeeze or Breakout about to happen?
See the UBFO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $7.36 | $7.4 | $7.4 | $7.36 | 3,189 | 214 | 6.71% |
04-24-2024 | $7.4071 | $7.49 | $7.49 | $7.4 | 7,419 | 257 | 3.46% |
04-23-2024 | $7.3028 | $7.46 | $7.49 | $7.3028 | 9,881 | 1,096 | 11.09% |
04-22-2024 | $7.53 | $7.46 | $7.53 | $7.27 | 31,774 | 8,733 | 27.48% |
04-19-2024 | $7.15 | $7.35 | $7.35 | $7.15 | 6,945 | 592 | 8.52% |
04-18-2024 | $7.22 | $7.22 | $7.24 | $7.11 | 4,631 | 4 | 0.09% |
04-17-2024 | $7.2136 | $7.13 | $7.26 | $7.13 | 10,419 | 102 | 0.98% |
04-16-2024 | $7.18 | $7.16 | $7.34 | $7.16 | 11,430 | 657 | 5.75% |
04-15-2024 | $7.21 | $7.26 | $7.3199 | $7.2004 | 10,751 | 296 | 2.75% |
04-12-2024 | $7.31 | $7.36 | $7.36 | $7.25 | 4,960 | 77 | 1.55% |
04-11-2024 | $7.35 | $7.42 | $7.42 | $7.2222 | 4,990 | 129 | 2.59% |
04-10-2024 | $7.35 | $7.39 | $7.4499 | $7.25 | 9,392 | 2,596 | 27.64% |
04-09-2024 | $7.32 | $7.35 | $7.4129 | $7.3101 | 9,876 | 4,485 | 45.41% |
04-08-2024 | $7.34 | $7.35 | $7.45 | $7.22 | 22,179 | 4,197 | 18.92% |
04-05-2024 | $7.44 | $7.35 | $7.44 | $7.2559 | 15,049 | 1,340 | 8.9% |
04-04-2024 | $7.345 | $7.51 | $7.54 | $7.3213 | 9,798 | 1,160 | 11.84% |
04-03-2024 | $7.56 | $7.14 | $7.56 | $7.12 | 22,303 | 4,647 | 20.84% |
04-02-2024 | $7.68 | $7.29 | $7.71 | $7.24 | 24,295 | 1,866 | 7.68% |
04-01-2024 | $7.7237 | $7.53 | $7.7237 | $7.52 | 7,933 | 1,062 | 13.39% |
03-28-2024 | $7.61 | $7.71 | $7.71 | $7.55 | 26,776 | 7,645 | 28.55% |
News, Short Squeeze, Breakout and More Instantly...
United Security Bancshares Company Name:
UBFO Stock Symbol:
NASDAQ Market:
United Security Bancshares Website:
2024-04-15 07:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
What is a Value Stock? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicate...
2024-03-05 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...