UBFO Short Information, United Security Bancshares
home / stock / ubfo / ubfo short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,003 |
| Total Actual Volume | 122,065 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 7 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 600 |
| Average Short Percentage | 42.25% |
Is there a UBFO Short Squeeze or Breakout about to happen?
See the UBFO Short Analysis for free Sign up or Login
Powered by Squeeze Report
UBFO Twenty Trading Day's Volume to Short Volume Chart
UBFO Twenty Trading Day Price Chart
UBFO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 7.32 | 7.62 | 7.69 | 7.32 | 16,192 | 1,985 | 22.9506 |
| 2022-06-29 | 7.34 | 7.37 | 7.37 | 7.32 | 1,662 | 53 | 23.1441 |
| 2022-06-28 | 7.4978 | 7.35 | 7.4978 | 7.26 | 7,022 | 212 | 16.0363 |
| 2022-06-27 | 7.45 | 7.38 | 7.56 | 7.38 | 2,475 | 177 | 29.5987 |
| 2022-06-24 | 7.33 | 7.46 | 7.7 | 7.33 | 15,266 | 861 | 29.6386 |
| 2022-06-23 | 7.5984 | 7.49 | 7.66 | 7.39 | 3,265 | 301 | 34.5183 |
| 2022-06-22 | 7.78 | 7.62 | 7.78 | 7.62 | 1,277 | 451 | 98.6871 |
| 2022-06-21 | 7.33 | 7.53 | 7.56 | 7.33 | 5,171 | 78 | 15.9184 |
| 2022-06-16 | 7.4 | 7.27 | 7.5 | 7.24 | 7,943 | 1,865 | 44.3731 |
| 2022-06-15 | 7.41 | 7.43 | 7.9051 | 7.41 | 2,163 | 783 | 98.7390 |
| 2022-06-14 | 7.4 | 7.42 | 7.42 | 7.4 | 2,371 | 93 | 61.5894 |
| 2022-06-13 | 7.7029 | 7.51 | 7.77 | 7.51 | 9,104 | 45 | 1.5669 |
| 2022-06-09 | 7.75 | 7.75 | 7.75 | 7.75 | 2,843 | 4 | 23.5294 |
| 2022-06-08 | 7.88 | 7.8 | 7.88 | 7.695 | 16,957 | 902 | 22.9517 |
| 2022-06-06 | 7.61 | 7.8356 | 7.8356 | 7.61 | 1,646 | 691 | 99.4245 |
| 2022-06-03 | 7.6 | 7.66 | 7.79 | 7.6 | 5,295 | 310 | 53.2646 |
| 2022-06-02 | 7.25 | 7.56 | 7.64 | 7.24 | 12,605 | 1,202 | 60.0700 |
| 2022-06-01 | 7.78 | 7.7 | 7.78 | 7.7 | 1,962 | 105 | 7.1042 |
| 2022-05-31 | 7.82 | 7.87 | 7.94 | 7.81 | 1,755 | 4 | 11.7647 |
| 2022-05-26 | 7.57 | 7.44 | 7.57 | 7.41 | 5,091 | 1,881 | 90.1294 |
United Security Bancshares Company Name:
UBFO Stock Symbol:
NASDAQ Market:
United Security Bancshares Website:
News, Short Squeeze, Breakout and More Instantly...
-
United Security Bancshares (Nasdaq: UBFO) today announced its unaudited financial results for the quarter ended March 31, 2022. The Company recognized net income of $2.4 million, or $0.14 per basic and diluted share, for the quarter ended March 31, 2022, compared to net income of $1...
-
United Security Bancshares (Nasdaq: UBFO) today announced its unaudited financial results for the quarter and year ended December 31, 2021. The Company recognized net income of $10.1 million, or $0.59 per basic and diluted share, for the year ended December 31, 2021, compared to net...
-
United Security Bancshares (Nasdaq: UBFO) today announced its unaudited financial results for the three and nine months ended September 30, 2021. The Company recognized net income of $6.7 million, or $0.40 per basic and diluted share, for the nine months ended September 30, 2021, co...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section