UBLXF Quote, Trading Chart, U-Blox Hldg Ag Namen Akt

home / stock / ublxf / ublxf quote

Stock Information
Company Name: U-Blox Hldg Ag Namen Akt
Stock Symbol: UBLXF
Market: OTC
Menu
UBLXF UBLXF Quote UBLXF Short UBLXF News UBLXF Articles UBLXF Message Board
Get UBLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
UBLXF Quote
Last:$101.31
Change Percent:0.0%
Open:$101.31
Previous Close:$101.31
High:$101.31
Low:$101.31
Volume:49
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBLXF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$101.31
Close:$101.31
High:$101.31
Low:$101.31
Volume:49
Date:2024-07-12
Open:$104.94
Close:$104.94
High:$104.94
Low:$104.94
Volume:104
Date:2024-06-24
Open:$105.56
Close:$105.56
High:$105.56
Low:$105.56
Volume:12
Date:2024-06-12
Open:$112
Close:$112
High:$112
Low:$112
Volume:20
Date:2024-06-05
Open:$110.95
Close:$110.95
High:$110.95
Low:$110.95
Volume:20
Date:2024-05-28
Open:$105.13
Close:$105.13
High:$105.13
Low:$105.13
Volume:57
Date:2024-05-23
Open:$105.655
Close:$105.655
High:$105.655
Low:$105.655
Volume:5
Date:2024-05-10
Open:$0
Close:$96.92
High:$0
Low:$0
Volume:10
Date:2024-05-09
Open:$96.92
Close:$96.92
High:$96.92
Low:$96.92
Volume:7
Date:2024-05-07
Open:$97.2
Close:$97.2
High:$97.2
Low:$97.2
Volume:250
Date:2024-05-03
Open:$94.16
Close:$94.16
High:$94.16
Low:$94.16
Volume:66
Date:2024-05-02
Open:$88.83
Close:$88.83
High:$88.83
Low:$88.83
Volume:90
Date:2024-04-25
Open:$95.16
Close:$95.16
High:$95.16
Low:$95.16
Volume:869
Date:2024-04-24
Open:$88.76
Close:$88.76
High:$88.76
Low:$88.76
Volume:276
Date:2024-04-19
Open:$87.53
Close:$87.53
High:$87.53
Low:$87.53
Volume:120
Date:2024-04-04
Open:$96
Close:$96
High:$96
Low:$96
Volume:266
Date:2024-03-29
Open:$95.59
Close:$95.59
High:$95.59
Low:$95.59
Volume:64
Date:2024-03-28
Open:$95.59
Close:$95.59
High:$95.59
Low:$95.59
Volume:64
Date:2024-03-26
Open:$94.625
Close:$94.625
High:$94.625
Low:$94.625
Volume:90
Date:2024-03-07
Open:$97.16
Close:$97.16
High:$97.16
Low:$97.16
Volume:100