UBLXF Short Information, U-Blox Hldg Ag Namen Akt
Stock Information
| Company Name: |
U-Blox Hldg Ag Namen Akt |
| Stock Symbol: |
UBLXF |
| Market: |
OTC |
Get UBLXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,767 |
| Total Actual Volume |
24,455 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $101.31 |
| Close: | $101.31 |
| High: | $101.31 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $104.94 |
| Close: | $104.94 |
| High: | $104.94 |
| Volume: | 104 |
| Short Volume: | 95 |
| Short Percentage: | 91.35% |
| Stock Date: | 2024-06-05 |
| Open: | $110.95 |
| Close: | $110.95 |
| High: | $110.95 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $105.655 |
| Close: | $105.655 |
| High: | $105.655 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $96.92 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $95.16 |
| Close: | $95.16 |
| High: | $95.16 |
| Volume: | 869 |
| Short Volume: | 869 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $96 |
| Close: | $96 |
| High: | $96 |
| Volume: | 266 |
| Short Volume: | 266 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $98.525 |
| Close: | $98.525 |
| High: | $98.525 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $99.75 |
| Close: | $102 |
| High: | $102 |
| Volume: | 413 |
| Short Volume: | 413 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $105.75 |
| Close: | $105.75 |
| High: | $105.75 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $106.35 |
| Close: | $106.35 |
| High: | $106.35 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $122.25 |
| Close: | $122.25 |
| High: | $122.25 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $108.5 |
| Close: | $109.25 |
| High: | $109.25 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $105.07 |
| Close: | $110.5 |
| High: | $110.5 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $90.525 |
| Close: | $90.525 |
| High: | $90.525 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $85.2 |
| Close: | $85.2 |
| High: | $85.2 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $81 |
| Close: | $81 |
| High: | $81 |
| Volume: | 2,000 |
| Short Volume: | 1,321 |
| Short Percentage: | 66.05% |
| Stock Date: | 2023-09-26 |
| Open: | $81.26 |
| Close: | $82.8 |
| High: | $82.8 |
| Volume: | 20,256 |
| Short Volume: | 19,256 |
| Short Percentage: | 95.06% |
| Stock Date: | 2023-08-23 |
| Open: | $91.33 |
| Close: | $91.33 |
| High: | $91.33 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $85.05 |
| Close: | $85.05 |
| High: | $85.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.