home / stock / ublxf / ublxf short
Short Information | U-Blox Hldg Ag Namen Akt (OTCMKTS:UBLXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,291 |
Total Actual Volume | 23,970 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 20 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,115 |
Average Short Percentage | 98.06% |
Is there a UBLXF Short Squeeze or Breakout about to happen?
See the UBLXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2024 | $96 | $96 | $96 | $96 | 266 | 266 | 100% |
02-26-2024 | $98.525 | $98.525 | $98.525 | $98.525 | 150 | 150 | 100% |
01-26-2024 | $99.75 | $102 | $102 | $99.75 | 413 | 413 | 100% |
01-10-2024 | $105.75 | $105.75 | $105.75 | $105.75 | 25 | 25 | 100% |
01-09-2024 | $106.35 | $106.35 | $106.35 | $106.35 | 5 | 5 | 100% |
12-29-2023 | $122.25 | $122.25 | $122.25 | $122.25 | 1 | 1 | 100% |
12-08-2023 | $108.5 | $109.25 | $109.25 | $108.5 | 120 | 120 | 100% |
11-30-2023 | $105.07 | $110.5 | $110.5 | $105.07 | 30 | 30 | 100% |
10-23-2023 | $90.525 | $90.525 | $90.525 | $90.525 | 30 | 30 | 100% |
09-28-2023 | $85.2 | $85.2 | $85.2 | $85.2 | 1 | 1 | 100% |
09-27-2023 | $81 | $81 | $81 | $81 | 2,000 | 1,321 | 66.05% |
09-26-2023 | $81.26 | $82.8 | $82.8 | $80.525 | 20,256 | 19,256 | 95.06% |
08-23-2023 | $91.33 | $91.33 | $91.33 | $91.33 | 1 | 1 | 100% |
08-18-2023 | $85.05 | $85.05 | $85.05 | $85.05 | 100 | 100 | 100% |
07-11-2023 | $110 | $110 | $110 | $110 | 1 | 1 | 100% |
06-22-2023 | $124 | $124 | $124 | $124 | 61 | 61 | 100% |
06-20-2023 | $0 | $131.625 | $0 | $0 | 150 | 150 | 100% |
05-23-2023 | $123 | $123 | $123 | $123 | 60 | 60 | 100% |
05-16-2023 | $124 | $124 | $124 | $124 | 150 | 150 | 100% |
06-27-2022 | $101 | $101 | $101 | $101 | 150 | 150 | 100% |
News, Short Squeeze, Breakout and More Instantly...
U-Blox Hldg Ag Namen Akt Company Name:
UBLXF Stock Symbol:
OTCMKTS Market:
THALWIL, SWITZERLAND / ACCESSWIRE / April 25, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, announced a number of significant project wins in the robotic lawnmower (RLM) sector, marking a notable achievement by partnering...
THALWIL, SWITZERLAND / ACCESSWIRE / April 4, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, has announced two additions to its Bluetooth LE portfolio, ALMA-B1 and NORA-B2 . The modules are based on the latest generation...
u-blox's technologies contribute to the seamless connectivity of a sustainable smart building solution that lowers operational expenses and monthly electricity bills. THALWIL, SWITZERLAND / ACCESSWIRE / March 21, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless...