UBMCF Quote, Trading Chart, United Battery Metals

home / stock / ubmcf / ubmcf quote

Stock Information
Company Name: United Battery Metals
Stock Symbol: UBMCF
Market: OTC
Menu
UBMCF UBMCF Quote UBMCF Short UBMCF News UBMCF Articles UBMCF Message Board
Get UBMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
UBMCF Quote
Last:$0.4801
Change Percent:0.0%
Open:$0.4415
Previous Close:$0.4801
High:$0.4921
Low:$0.4415
Volume:63,283
Last Trade Date Time:11/26/2020 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
UBMCF Chart
Last Twenty Trading Days
Date:2020-11-26
Open:$0.4415
Close:$0.4801
High:$0.4921
Low:$0.4415
Volume:63,283
Date:2020-11-25
Open:$0.4415
Close:$0.4801
High:$0.4921
Low:$0.4415
Volume:63,283
Date:2020-11-24
Open:$0.44168
Close:$0.487
High:$0.4872
Low:$0.4257
Volume:55,779
Date:2020-11-23
Open:$0.4183
Close:$0.4511
High:$0.4525
Low:$0.3823
Volume:116,457
Date:2020-11-20
Open:$0.4829
Close:$0.479
High:$0.4829
Low:$0.479
Volume:600
Date:2020-11-18
Open:$0.4608
Close:$0.4608
High:$0.4608
Low:$0.4608
Volume:278
Date:2020-11-17
Open:$0.5006
Close:$0.463
High:$0.5006
Low:$0.463
Volume:531
Date:2020-11-16
Open:$0.51
Close:$0.5392
High:$0.5392
Low:$0.4315
Volume:3,807
Date:2020-11-12
Open:$0.4247
Close:$0.4681
High:$0.4681
Low:$0.4247
Volume:4,350
Date:2020-11-11
Open:$0.402
Close:$0.402
High:$0.402
Low:$0.402
Volume:714
Date:2020-11-10
Open:$0.4252
Close:$0.4258
High:$0.4258
Low:$0.4252
Volume:424
Date:2020-11-09
Open:$0.4329
Close:$0.427
High:$0.4329
Low:$0.397
Volume:939
Date:2020-11-06
Open:$0.426
Close:$0.4272
High:$0.43
Low:$0.426
Volume:8,296
Date:2020-11-05
Open:$0.528
Close:$0.4465
High:$0.528
Low:$0.4465
Volume:3,870
Date:2020-11-04
Open:$0.4657
Close:$0.4999
High:$0.4999
Low:$0.4657
Volume:485
Date:2020-11-03
Open:$0.4959
Close:$0.5218
High:$0.5218
Low:$0.4959
Volume:1,559
Date:2020-11-02
Open:$0.2652
Close:$0.4861
High:$0.4883
Low:$0.2652
Volume:2,120
Date:2020-10-30
Open:$0.4927
Close:$0.4353
High:$0.4927
Low:$0.2673
Volume:6,478
Date:2020-10-27
Open:$0.498
Close:$0.4999
High:$0.5188
Low:$0.4858
Volume:7,800
Date:2020-10-23
Open:$0.4281
Close:$0.4597
High:$0.4597
Low:$0.4281
Volume:80,576