home / stock / ubmcf / ubmcf quote
Last: | $0.4801 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4415 |
Close: | $0.4801 |
High: | $0.4921 |
Low: | $0.4415 |
Volume: | 63,283 |
Last Trade Date Time: | 11/26/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4801 | $0.4415 | $0.4801 | $0.4921 | $0.4415 | 63,283 | 11-26-2020 |
$0.4801 | $0.4415 | $0.4801 | $0.4921 | $0.4415 | 63,283 | 11-25-2020 |
$0.487 | $0.44168 | $0.487 | $0.4872 | $0.4257 | 55,779 | 11-24-2020 |
$0.4511 | $0.4183 | $0.4511 | $0.4525 | $0.3823 | 116,457 | 11-23-2020 |
$0.479 | $0.4829 | $0.479 | $0.4829 | $0.479 | 600 | 11-20-2020 |
$0.4608 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | 278 | 11-18-2020 |
$0.463 | $0.5006 | $0.463 | $0.5006 | $0.463 | 531 | 11-17-2020 |
$0.5392 | $0.51 | $0.5392 | $0.5392 | $0.4315 | 3,807 | 11-16-2020 |
$0.4681 | $0.4247 | $0.4681 | $0.4681 | $0.4247 | 4,350 | 11-12-2020 |
$0.402 | $0.402 | $0.402 | $0.402 | $0.402 | 714 | 11-11-2020 |
$0.4258 | $0.4252 | $0.4258 | $0.4258 | $0.4252 | 424 | 11-10-2020 |
$0.427 | $0.4329 | $0.427 | $0.4329 | $0.397 | 939 | 11-09-2020 |
$0.4272 | $0.426 | $0.4272 | $0.43 | $0.426 | 8,296 | 11-06-2020 |
$0.4465 | $0.528 | $0.4465 | $0.528 | $0.4465 | 3,870 | 11-05-2020 |
$0.4999 | $0.4657 | $0.4999 | $0.4999 | $0.4657 | 485 | 11-04-2020 |
$0.5218 | $0.4959 | $0.5218 | $0.5218 | $0.4959 | 1,559 | 11-03-2020 |
$0.4861 | $0.2652 | $0.4861 | $0.4883 | $0.2652 | 2,120 | 11-02-2020 |
$0.4353 | $0.4927 | $0.4353 | $0.4927 | $0.2673 | 6,478 | 10-30-2020 |
$0.4999 | $0.498 | $0.4999 | $0.5188 | $0.4858 | 7,800 | 10-27-2020 |
$0.4597 | $0.4281 | $0.4597 | $0.4597 | $0.4281 | 80,576 | 10-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
United Battery Metals Company Name:
UBMCF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / October 26, 2020 / United Battery Metals Corp. (CSE:UBM)(OTC PINK:UBMCF)(FWB:0UL) (" UBM " or the " Company ") is pleased to announce that it plans to change it...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / October 14, 2020 / United Battery Metals Corp. (CSE:UBM)(OTC PINK:UBMCF)(FRA:0UL) (" UBM " or the " Company ") is pleased to announce that the previously-announ...
VANCOUVER, BC / ACCESSWIRE / September 11, 2020 / United Battery Metals Corp. (CSE:UBM)(OTC PINK:UBMCF)(FWB:0UL) (" UBM " or the " Company ") is pleased to announce the commencement of a marketing campaign by Promethean Marketing, Inc. (" Promethean "). Furthering its strategy to generate a ...