UBOH Quote, Trading Chart, United Bancshares Inc.

home / stock / uboh / uboh quote

Stock Information
Company Name: United Bancshares Inc.
Stock Symbol: UBOH
Market: NASDAQ
Website: theubank.com
Menu
UBOH UBOH Quote UBOH Short UBOH News UBOH Articles UBOH Message Board
Get UBOH Alerts

News, Short Squeeze, Breakout and More Instantly...
UBOH Quote
Last:$19.65
Change Percent:-14.57%
Open:$21.51
Previous Close:$23
High:$21.7
Low:$19.65
Volume:37,448
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UBOH Chart
Last Twenty Trading Days
Date:2022-08-26
Open:$21.51
Close:$23
High:$21.7
Low:$19.65
Volume:37,448
Date:2022-08-25
Open:$21.21
Close:$23
High:$21.24
Low:$21.2006
Volume:2,191
Date:2022-08-24
Open:$20.6
Close:$23
High:$21.01
Low:$19.9
Volume:5,857
Date:2022-08-23
Open:$20.3
Close:$23
High:$20.3
Low:$19.3483
Volume:4,997
Date:2022-08-22
Open:$21.65
Close:$23
High:$21.65
Low:$20.6
Volume:3,686
Date:2022-08-19
Open:$22.9001
Close:$23
High:$22.9001
Low:$20.8
Volume:16,414
Date:2022-08-18
Open:$23
Close:$23
High:$23
Low:$22.95
Volume:1,474
Date:2022-08-16
Open:$23.43
Close:$23.59
High:$23.43
Low:$23.1
Volume:604
Date:2022-08-15
Open:$23.14
Close:$23.59
High:$23.14
Low:$22.84
Volume:1,995
Date:2022-08-12
Open:$23.24
Close:$23.59
High:$23.24
Low:$22.64
Volume:1,476
Date:2022-08-11
Open:$24.0411
Close:$23.59
High:$24.0411
Low:$23.3
Volume:1,412
Date:2022-08-10
Open:$23.31
Close:$23.59
High:$23.31
Low:$22.7
Volume:490
Date:2022-08-09
Open:$22.8
Close:$23.59
High:$24.51
Low:$22.45
Volume:2,878
Date:2022-08-08
Open:$22.53
Close:$23.59
High:$22.53
Low:$22.31
Volume:635
Date:2022-08-05
Open:$22.24
Close:$23.59
High:$22.3401
Low:$22.24
Volume:1,421
Date:2022-08-04
Open:$22.88
Close:$23.59
High:$22.88
Low:$22.35
Volume:1,267
Date:2022-08-03
Open:$22.95
Close:$23.59
High:$23.9
Low:$22
Volume:4,582
Date:2022-08-02
Open:$22.9799
Close:$23.59
High:$22.9799
Low:$22.02
Volume:3,532
Date:2022-08-01
Open:$22.9
Close:$23.59
High:$22.9
Low:$22.0206
Volume:9,647
Date:2022-07-29
Open:$23.02
Close:$23.59
High:$23.35
Low:$22.37
Volume:6,311