UBOH Quote, Trading Chart, United Bancshares Inc.

home / stock / uboh / uboh quote

Stock Information
Company Name: United Bancshares Inc.
Stock Symbol: UBOH
Market: OTC
Website: theubank.com
Menu
UBOH UBOH Quote UBOH Short UBOH News UBOH Articles UBOH Message Board
Get UBOH Alerts

News, Short Squeeze, Breakout and More Instantly...
UBOH Quote
Last:$39.3
Change Percent:-1.21%
Open:$39.3
Previous Close:$39.78
High:$39.3
Low:$39.3
Volume:140
Last Trade Date Time:02/11/2026 10:21:55 am
Quotes are delayed by 15 to 20 minutes.
UBOH Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$39.3
Close:$39.78
High:$39.3
Low:$39.3
Volume:140
Date:2026-02-10
Open:$39.78
Close:$39.78
High:$39.78
Low:$39.78
Volume:124
Date:2026-02-04
Open:$39.77
Close:$39.77
High:$40
Low:$39.77
Volume:518
Date:2026-01-29
Open:$40
Close:$40
High:$40
Low:$40
Volume:900
Date:2026-01-23
Open:$42.16
Close:$42.16
High:$42.17
Low:$42.16
Volume:411
Date:2026-01-20
Open:$42.17
Close:$42.55
High:$42.3536
Low:$42.17
Volume:1,000
Date:2026-01-19
Open:$42.55
Close:$42.55
High:$43.05
Low:$42.17
Volume:727
Date:2026-01-16
Open:$42.55
Close:$42.55
High:$42.55
Low:$42.55
Volume:350
Date:2026-01-14
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:100
Date:2026-01-12
Open:$43
Close:$43
High:$43.6
Low:$42.3
Volume:1,220
Date:2026-01-05
Open:$44
Close:$44
High:$44
Low:$43.1
Volume:1,833
Date:2025-12-29
Open:$43.02
Close:$38.5
High:$43.02
Low:$43.02
Volume:100
Date:2025-12-26
Open:$44.7525
Close:$38.5
High:$44.7525
Low:$44.7525
Volume:1,000
Date:2025-12-25
Open:$45
Close:$38.5
High:$45
Low:$44.99
Volume:3,012
Date:2025-12-24
Open:$45
Close:$38.5
High:$45
Low:$44.99
Volume:2,824
Date:2025-12-23
Open:$43.5
Close:$38.5
High:$44.97
Low:$43.02
Volume:1,563
Date:2025-12-22
Open:$42.33
Close:$38.5
High:$44.45
Low:$41.77
Volume:2,304
Date:2025-12-19
Open:$38.5
Close:$38.5
High:$39.01
Low:$38.245
Volume:2,515
Date:2025-12-17
Open:$37.4507
Close:$33.95
High:$38.49
Low:$37.21
Volume:973
Date:2025-12-16
Open:$37.5
Close:$33.95
High:$37.5
Low:$37.5
Volume:429