home / stock / uboh / uboh quote
Last: | $19.65 |
---|---|
Change Percent: | -14.57% |
Open: | $21.51 |
Close: | $23 |
High: | $21.7 |
Low: | $19.65 |
Volume: | 37,448 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.65 | $21.51 | $23 | $21.7 | $19.65 | 37,448 | 08-26-2022 |
$21.2006 | $21.21 | $23 | $21.24 | $21.2006 | 2,191 | 08-25-2022 |
$20.89 | $20.6 | $23 | $21.01 | $19.9 | 5,857 | 08-24-2022 |
$19.3483 | $20.3 | $23 | $20.3 | $19.3483 | 4,997 | 08-23-2022 |
$20.61 | $21.65 | $23 | $21.65 | $20.6 | 3,686 | 08-22-2022 |
$21.65 | $22.9001 | $23 | $22.9001 | $20.8 | 16,414 | 08-19-2022 |
$22.95 | $23 | $23 | $23 | $22.95 | 1,474 | 08-18-2022 |
$23.1 | $23.43 | $23.59 | $23.43 | $23.1 | 604 | 08-16-2022 |
$23 | $23.14 | $23.59 | $23.14 | $22.84 | 1,995 | 08-15-2022 |
$23 | $23.24 | $23.59 | $23.24 | $22.64 | 1,476 | 08-12-2022 |
$23.5 | $24.0411 | $23.59 | $24.0411 | $23.3 | 1,412 | 08-11-2022 |
$23.1 | $23.31 | $23.59 | $23.31 | $22.7 | 490 | 08-10-2022 |
$22.61 | $22.8 | $23.59 | $24.51 | $22.45 | 2,878 | 08-09-2022 |
$22.35 | $22.53 | $23.59 | $22.53 | $22.31 | 635 | 08-08-2022 |
$22.3 | $22.24 | $23.59 | $22.3401 | $22.24 | 1,421 | 08-05-2022 |
$22.35 | $22.88 | $23.59 | $22.88 | $22.35 | 1,267 | 08-04-2022 |
$23.4 | $22.95 | $23.59 | $23.9 | $22 | 4,582 | 08-03-2022 |
$22.3 | $22.9799 | $23.59 | $22.9799 | $22.02 | 3,532 | 08-02-2022 |
$22.21 | $22.9 | $23.59 | $22.9 | $22.0206 | 9,647 | 08-01-2022 |
$23.2157 | $23.02 | $23.59 | $23.35 | $22.37 | 6,311 | 07-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
United Bancshares Inc. Company Name:
UBOH Stock Symbol:
NASDAQ Market:
UNITED BANCSHARES, INC. ANNOUNCES FIRST QUARTER 2024 RESULTS AND $0.22 DIVIDEND PR Newswire COLUMBUS GROVE, Ohio , April 18, 2024 /PRNewswire/ -- United Bancshares, Inc. (OTCQX: UBOH) Quarterly cash dividend declared of $0.22 per share for shareholders ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...