UBR Quote, Trading Chart, ProShares Ultra MSCI Brazil Capped

home / stock / ubr / ubr quote

Stock Information
Company Name: ProShares Ultra MSCI Brazil Capped
Stock Symbol: UBR
Market: NYSE
Menu
Get UBR Alerts

News, Short Squeeze, Breakout and More Instantly...
UBR Quote
Last:$33.155
Change Percent:-1.88%
Open:$33.65
Previous Close:$33.79
High:$33.65
Low:$33.01
Volume:1,904
Last Trade Date Time:03/13/2026 11:19:50 am
Quotes are delayed by 15 to 20 minutes.
UBR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$33.65
Close:$33.79
High:$33.65
Low:$33.01
Volume:1,904
Date:2026-03-12
Open:$34.81
Close:$35.76
High:$34.81
Low:$33.22
Volume:2,943
Date:2026-03-11
Open:$36.175
Close:$36.2301
High:$36.76
Low:$35.76
Volume:1,641
Date:2026-03-10
Open:$34.83
Close:$33.75
High:$36.2301
Low:$34.83
Volume:3,831
Date:2026-03-09
Open:$33.6
Close:$33.19
High:$33.78
Low:$33.1401
Volume:3,303
Date:2026-03-06
Open:$32.785
Close:$33.92
High:$33.19
Low:$32.58
Volume:2,445
Date:2026-03-05
Open:$34.6
Close:$35.75
High:$34.6801
Low:$33.89
Volume:3,442
Date:2026-03-04
Open:$35.9
Close:$34.4701
High:$35.9
Low:$35.635
Volume:7,024
Date:2026-03-03
Open:$34.11
Close:$37.95
High:$34.4701
Low:$32.5401
Volume:9,589
Date:2026-03-02
Open:$36.89
Close:$38.385
High:$37.95
Low:$36.77
Volume:11,458
Date:2026-02-27
Open:$38.91
Close:$38.71
High:$38.91
Low:$38.385
Volume:3,082
Date:2026-02-26
Open:$39.76
Close:$40.24
High:$39.76
Low:$38.5
Volume:3,235
Date:2026-02-25
Open:$40.22
Close:$39.79
High:$40.24
Low:$39.5
Volume:4,279
Date:2026-02-24
Open:$38.8
Close:$38.88
High:$39.79
Low:$38.77
Volume:1,423
Date:2026-02-23
Open:$40.065
Close:$38.84
High:$40.1
Low:$38.4649
Volume:4,480
Date:2026-02-20
Open:$38.18
Close:$37.92
High:$38.86
Low:$37.96
Volume:11,829
Date:2026-02-19
Open:$37.97
Close:$37.38
High:$38.18
Low:$37.92
Volume:2,719
Date:2026-02-18
Open:$37.4273
Close:$36.02
High:$37.65
Low:$37.38
Volume:6,758
Date:2026-02-17
Open:$36.99
Close:$37.2155
High:$36.99
Low:$36.02
Volume:920
Date:2026-02-16
Open:$37
Close:$37.1
High:$37.2155
Low:$35.9
Volume:6,362