UBR Quote, Trading Chart, ProShares Ultra MSCI Brazil Capped
Stock Information
| Company Name: |
ProShares Ultra MSCI Brazil Capped |
| Stock Symbol: |
UBR |
| Market: |
NYSE |
Get UBR Alerts
News, Short Squeeze, Breakout and More Instantly...
UBR Quote
| Last: | $21.423 |
| Change Percent: | 0.52% |
| Open: | $21.423 |
| Previous Close: | $21.423 |
| High: | $21.423 |
| Low: | $21.423 |
| Volume: | 233 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UBR Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.423 |
| Close: | $21.423 |
| High: | $21.423 |
| Low: | $21.423 |
| Volume: | 233 |
| Date: | 2024-07-18 |
| Open: | $21.535 |
| Close: | $21.535 |
| High: | $21.535 |
| Low: | $21.535 |
| Volume: | 87 |
| Date: | 2024-07-17 |
| Open: | $22.98 |
| Close: | $22.89 |
| High: | $22.98 |
| Low: | $22.89 |
| Volume: | 1,472 |
| Date: | 2024-07-16 |
| Open: | $23.44 |
| Close: | $23.2167 |
| High: | $23.44 |
| Low: | $23.2167 |
| Volume: | 1,528 |
| Date: | 2024-07-15 |
| Open: | $23.18 |
| Close: | $23.2339 |
| High: | $23.2339 |
| Low: | $23.18 |
| Volume: | 444 |
| Date: | 2024-07-12 |
| Open: | $22.85 |
| Close: | $23.1874 |
| High: | $23.1874 |
| Low: | $22.85 |
| Volume: | 404 |
| Date: | 2024-07-11 |
| Open: | $22.768 |
| Close: | $22.8849 |
| High: | $22.9 |
| Low: | $22.768 |
| Volume: | 713 |
| Date: | 2024-07-10 |
| Open: | $22.86 |
| Close: | $22.7278 |
| High: | $22.86 |
| Low: | $22.69 |
| Volume: | 2,243 |
| Date: | 2024-07-09 |
| Open: | $22.33 |
| Close: | $22.6673 |
| High: | $22.72 |
| Low: | $22.29 |
| Volume: | 5,711 |
| Date: | 2024-07-08 |
| Open: | $21.78 |
| Close: | $21.99 |
| High: | $22.091 |
| Low: | $21.78 |
| Volume: | 1,355 |
| Date: | 2024-07-05 |
| Open: | $21.45 |
| Close: | $22.0564 |
| High: | $22.0564 |
| Low: | $21.45 |
| Volume: | 458 |
| Date: | 2024-07-04 |
| Open: | $20.86 |
| Close: | $21.5712 |
| High: | $21.5712 |
| Low: | $20.86 |
| Volume: | 2,307 |
| Date: | 2024-07-03 |
| Open: | $20.86 |
| Close: | $21.5712 |
| High: | $21.5712 |
| Low: | $20.86 |
| Volume: | 2,307 |
| Date: | 2024-07-02 |
| Open: | $20.12 |
| Close: | $20.2862 |
| High: | $20.519 |
| Low: | $20.049 |
| Volume: | 10,717 |
| Date: | 2024-07-01 |
| Open: | $20.87 |
| Close: | $20.2622 |
| High: | $20.87 |
| Low: | $20.2622 |
| Volume: | 591 |
| Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $20.4531 |
| High: | $20.7999 |
| Low: | $20.25 |
| Volume: | 1,654 |
| Date: | 2024-06-27 |
| Open: | $20.9 |
| Close: | $21.1228 |
| High: | $21.1228 |
| Low: | $20.9 |
| Volume: | 2,021 |
| Date: | 2024-06-26 |
| Open: | $20.35 |
| Close: | $20.5744 |
| High: | $20.5744 |
| Low: | $20.35 |
| Volume: | 2,495 |
| Date: | 2024-06-25 |
| Open: | $21.45 |
| Close: | $21.1818 |
| High: | $21.45 |
| Low: | $21.1801 |
| Volume: | 1,092 |
| Date: | 2024-06-24 |
| Open: | $21.96 |
| Close: | $21.8389 |
| High: | $21.96 |
| Low: | $21.801 |
| Volume: | 1,199 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.