MARKET WIRE NEWS
Trending Stock Alerts

ProShares Ultra MSCI Brazil Capped ETF 2x Shares (NYSE : UBR ) Quote

Share:

Quote


Last:$32.4294
Change Percent: -0.57%
Open:$32
Close:$32.4294
High:$32.5588
Low:$32
Volume:534
Last Trade Date Time:09/25/2026 03:53:57 pm

Subscribe to Our Newsletter


UBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.4294$32$32.4294$32.5588$3253409-25-2026
$32.6139$32.71$32.6139$32.71$32.611,34609-24-2026
$34.881$34.55$34.881$34.881$34.551,08709-21-2026
$33.8597$33.895$33.8597$33.895$33.859733409-18-2026
$34.2721$34.441$34.2721$34.441$34.27211,42409-17-2026
$33.8491$34.25$33.8491$34.25$33.849144009-16-2026
$34.41$34.41$34.41$34.41$34.411,09709-15-2026
$35.0901$35.51$35.0901$35.51$34.692,93009-11-2026
$35.9218$35.25$35.9218$35.959$35.1312,36709-10-2026
$35.063$35.2617$35.063$35.2617$35.06342109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account