MARKET WIRE NEWS

ProShares Ultra MSCI Brazil Capped ETF 2x Shares (NYSE : UBR ) Quote

Share:

Quote


Last:$23.45
Change Percent: -2.75%
Open:$23.31
Close:$24.1137
High:$23.57
Low:$23.31
Volume:2,277
Last Trade Date Time:10/30/2026 11:27:23 am

Subscribe to Our Newsletter


UBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.45$23.31$24.1137$23.57$23.312,27710-30-2026
$24.1137$24.57$24.1137$24.57$23.99,07310-29-2026
$24.86$25.81$24.86$25.81$24.327,89410-28-2026
$26.0733$26.8$26.0733$27.011$26.016,20610-27-2026
$25.75$20.81$25.75$26.4$20.6350,19110-26-2026
$42.349$42.349$42.349$42.349$42.34961110-23-2026
$40.61$40.61$40.61$40.611$40.6014,25010-22-2026
$42.3002$42.05$42.3002$42.3002$42.0547610-21-2026
$41.155$41.41$41.155$41.41$40.911,30410-16-2026
$42.5698$41.94$42.5698$42.5698$41.921,24410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account