UBS Quote, Trading Chart, UBS Group AG Registered

home / stock / ubs / ubs quote

Stock Information
Company Name: UBS Group AG Registered
Stock Symbol: UBS
Market: NYSE
Website: ubs.com
Menu
UBS UBS Quote UBS Short UBS News UBS Articles UBS Message Board
Get UBS Alerts

News, Short Squeeze, Breakout and More Instantly...
UBS Quote
Last:$38.08
Change Percent:-1.01%
Open:$37.67
Previous Close:$38.47
High:$38.095
Low:$37.195
Volume:2,272,361
Last Trade Date Time:03/09/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
UBS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$37.67
Close:$38.47
High:$38.095
Low:$37.195
Volume:2,272,361
Date:2026-03-06
Open:$38.25
Close:$39.08
High:$38.595
Low:$37.93
Volume:1,595,424
Date:2026-03-05
Open:$39.255
Close:$39.695
High:$39.74
Low:$38.97
Volume:1,510,600
Date:2026-03-04
Open:$39.74
Close:$39.68
High:$39.92
Low:$39.54
Volume:1,681,821
Date:2026-03-03
Open:$38.63
Close:$40.99
High:$39.68
Low:$38.455
Volume:2,330,420
Date:2026-03-02
Open:$40.01
Close:$41.35
High:$41.1
Low:$40
Volume:1,755,969
Date:2026-02-27
Open:$41.53
Close:$41.4917
High:$41.7
Low:$41.07
Volume:1,469,617
Date:2026-02-26
Open:$41.77
Close:$41.4325
High:$41.925
Low:$41.445
Volume:1,191,705
Date:2026-02-25
Open:$41.09
Close:$41.235
High:$41.575
Low:$41.02
Volume:1,874,062
Date:2026-02-24
Open:$41.03
Close:$41.52
High:$41.46
Low:$40.85
Volume:1,449,042
Date:2026-02-23
Open:$42.42
Close:$42.315
High:$42.57
Low:$41.2401
Volume:1,462,249
Date:2026-02-20
Open:$42.5
Close:$42.1756
High:$42.88
Low:$42.19
Volume:1,202,318
Date:2026-02-19
Open:$42.39
Close:$43.38
High:$42.475
Low:$42.12
Volume:1,577,554
Date:2026-02-18
Open:$42.99
Close:$42.105
High:$43.47
Low:$42.95
Volume:1,005,419
Date:2026-02-17
Open:$41.99
Close:$41.99
High:$42.335
Low:$41.94
Volume:1,574,964
Date:2026-02-13
Open:$41.47
Close:$41.91
High:$42
Low:$41.24
Volume:1,699,030
Date:2026-02-12
Open:$42.87
Close:$42.445
High:$43.03
Low:$41.79
Volume:1,321,820
Date:2026-02-11
Open:$42.62
Close:$43.6
High:$42.855
Low:$41.82
Volume:2,854,156
Date:2026-02-10
Open:$44.38
Close:$44.345
High:$44.545
Low:$43.565
Volume:1,757,444
Date:2026-02-09
Open:$43.66
Close:$43.845
High:$44.41
Low:$43.58
Volume:1,150,563