UBS Quote, Trading Chart, UBS Group AG Registered

home / stock / ubs / ubs quote

Stock Information
Company Name: UBS Group AG Registered
Stock Symbol: UBS
Market: NYSE
Website: ubs.com
Menu
UBS UBS Quote UBS Short UBS News UBS Articles UBS Message Board
Get UBS Alerts

News, Short Squeeze, Breakout and More Instantly...
UBS Quote
Last:$30.42
Change Percent:0.49%
Open:$30.44
Previous Close:$30.42
High:$30.635
Low:$30.354
Volume:890,714
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.44
Close:$30.42
High:$30.635
Low:$30.354
Volume:890,714
Date:2024-07-18
Open:$31.24
Close:$30.59
High:$31.24
Low:$30.56
Volume:1,303,014
Date:2024-07-17
Open:$31.21
Close:$31.01
High:$31.34
Low:$30.94
Volume:1,540,446
Date:2024-07-16
Open:$31
Close:$31.42
High:$31.455
Low:$30.89
Volume:1,094,368
Date:2024-07-15
Open:$31.36
Close:$31.07
High:$31.37
Low:$31.055
Volume:846,543
Date:2024-07-12
Open:$31.24
Close:$31.24
High:$31.37
Low:$31.2
Volume:1,169,075
Date:2024-07-11
Open:$31.01
Close:$31.03
High:$31.17
Low:$30.91
Volume:1,197,916
Date:2024-07-10
Open:$30.43
Close:$30.74
High:$30.75
Low:$30.35
Volume:886,097
Date:2024-07-09
Open:$30.15
Close:$30.27
High:$30.42
Low:$30.134
Volume:954,473
Date:2024-07-08
Open:$30.63
Close:$30.39
High:$30.69
Low:$30.34
Volume:823,577
Date:2024-07-05
Open:$30.5
Close:$30.44
High:$30.52
Low:$30.08
Volume:1,097,465
Date:2024-07-04
Open:$30.2
Close:$30.34
High:$30.4
Low:$30.1
Volume:1,003,101
Date:2024-07-03
Open:$30.2
Close:$30.34
High:$30.4
Low:$30.1
Volume:1,003,101
Date:2024-07-02
Open:$29.62
Close:$30.02
High:$30.03
Low:$29.585
Volume:1,346,519
Date:2024-07-01
Open:$29.83
Close:$29.94
High:$30.02
Low:$29.73
Volume:1,076,972
Date:2024-06-28
Open:$29.39
Close:$29.54
High:$29.59
Low:$29.38
Volume:1,435,640
Date:2024-06-27
Open:$29.4
Close:$29.46
High:$29.52
Low:$29.31
Volume:1,555,472
Date:2024-06-26
Open:$29.22
Close:$29.21
High:$29.45
Low:$29.12
Volume:4,455,860
Date:2024-06-25
Open:$29.65
Close:$29.8
High:$29.85
Low:$29.51
Volume:2,551,342
Date:2024-06-24
Open:$30.54
Close:$30.6
High:$30.7
Low:$30.505
Volume:1,155,131