UBS Quote, Trading Chart, UBS Group AG Registered

home / stock / ubs / ubs quote

Stock Information
Company Name: UBS Group AG Registered
Stock Symbol: UBS
Market: NYSE
Menu
UBS UBS Quote UBS Short UBS News UBS Articles UBS Message Board
Get UBS Alerts

News, Short Squeeze, Breakout and More Instantly...
UBS Quote
Last:$29.8
Change Percent:3.1%
Open:$29.65
Previous Close:$29.8
High:$29.85
Low:$29.51
Volume:2,549,526
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBS Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$29.65
Close:$29.8
High:$29.85
Low:$29.51
Volume:2,549,526
Date:2024-06-24
Open:$30.54
Close:$30.6
High:$30.7
Low:$30.505
Volume:1,155,131
Date:2024-06-21
Open:$30.64
Close:$30.24
High:$30.67
Low:$30.03
Volume:3,257,638
Date:2024-06-20
Open:$30.98
Close:$31.2
High:$31.315
Low:$30.92
Volume:2,487,336
Date:2024-06-19
Open:$31.12
Close:$31.18
High:$31.325
Low:$31.11
Volume:1,696,845
Date:2024-06-18
Open:$31.12
Close:$31.18
High:$31.325
Low:$31.11
Volume:1,696,845
Date:2024-06-17
Open:$30.8
Close:$30.99
High:$31.085
Low:$30.605
Volume:2,082,407
Date:2024-06-14
Open:$30.2
Close:$30.4
High:$30.42
Low:$30
Volume:1,583,768
Date:2024-06-13
Open:$30.81
Close:$30.42
High:$30.82
Low:$30.295
Volume:3,235,802
Date:2024-06-12
Open:$31.37
Close:$31.14
High:$31.49
Low:$31.07
Volume:1,740,640
Date:2024-06-11
Open:$31.05
Close:$30.86
High:$31.05
Low:$30.73
Volume:1,833,026
Date:2024-06-10
Open:$31.17
Close:$31.26
High:$31.35
Low:$31.03
Volume:1,131,863
Date:2024-06-07
Open:$31.68
Close:$31.62
High:$31.9
Low:$31.6
Volume:1,637,938
Date:2024-06-06
Open:$31.69
Close:$31.69
High:$31.83
Low:$31.59
Volume:1,538,806
Date:2024-06-05
Open:$31.32
Close:$31.29
High:$31.38
Low:$31.13
Volume:1,137,713
Date:2024-06-04
Open:$31.37
Close:$31.22
High:$31.44
Low:$31.1
Volume:1,035,246
Date:2024-06-03
Open:$31.77
Close:$31.69
High:$31.9
Low:$31.565
Volume:2,121,623
Date:2024-05-31
Open:$31.41
Close:$31.88
High:$31.945
Low:$31.355
Volume:2,885,035
Date:2024-05-30
Open:$30.96
Close:$31.23
High:$31.26
Low:$30.93
Volume:1,321,750
Date:2024-05-29
Open:$30.57
Close:$30.51
High:$30.65
Low:$30.45
Volume:1,641,083