Ad
UBS Quote Trading Chart UBS Group AG Registered
Quote | UBS Group AG Registered (NYSE:UBS)
| Last: | $29.59 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $29.38 |
| Close: | $29.59 |
| High: | $29.665 |
| Low: | $29.38 |
| Volume: | 1,251,966 |
| Last Trade Date Time: | 09/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UBS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.59 | $29.38 | $29.59 | $29.665 | $29.38 | 1,251,966 | 09-13-2024 |
| $28.98 | $28.86 | $28.98 | $29.095 | $28.68 | 1,403,368 | 09-12-2024 |
| $29 | $28.81 | $29 | $29.07 | $28.42 | 1,980,026 | 09-11-2024 |
| $28.63 | $28.9 | $28.63 | $28.9 | $28.33 | 2,268,046 | 09-10-2024 |
| $29.02 | $28.82 | $29.02 | $29.175 | $28.79 | 2,041,363 | 09-09-2024 |
| $28.53 | $29.28 | $28.53 | $29.4 | $28.53 | 2,617,787 | 09-06-2024 |
| $29.36 | $29.61 | $29.36 | $29.69 | $29.255 | 1,602,328 | 09-05-2024 |
| $29.44 | $29.57 | $29.44 | $29.7099 | $29.4 | 2,325,005 | 09-04-2024 |
| $29.67 | $30.18 | $29.67 | $30.26 | $29.56 | 2,355,285 | 09-03-2024 |
| $30.76 | $30.66 | $30.76 | $30.77 | $30.545 | 1,318,443 | 09-02-2024 |
| $30.76 | $30.66 | $30.76 | $30.77 | $30.545 | 1,318,443 | 08-30-2024 |
| $30.79 | $30.88 | $30.79 | $30.96 | $30.69 | 1,648,153 | 08-29-2024 |
| $31.08 | $31.15 | $31.08 | $31.26 | $30.94 | 1,195,772 | 08-28-2024 |
| $31.26 | $31.26 | $31.26 | $31.455 | $31.22 | 1,567,919 | 08-27-2024 |
| $31.12 | $31.2 | $31.12 | $31.225 | $31.09 | 1,135,453 | 08-26-2024 |
| $31.05 | $30.7 | $31.05 | $31.22 | $30.7 | 1,075,505 | 08-23-2024 |
| $30.73 | $30.82 | $30.73 | $30.855 | $30.63 | 1,079,104 | 08-22-2024 |
| $30.68 | $30.53 | $30.68 | $30.7 | $30.385 | 1,897,033 | 08-21-2024 |
| $30.46 | $30.42 | $30.46 | $30.58 | $30.395 | 1,580,571 | 08-20-2024 |
| $30.46 | $30.26 | $30.46 | $30.54 | $30.21 | 1,286,081 | 08-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
UBS Group AG Registered Company Name:
UBS Stock Symbol:
NYSE Market:
UBS Group AG Registered Website:
Ad
-
UBS today announced that a five-person team, managing $650 million in client assets, has joined the firm in Bethesda, MD. The team, Wingman Capitol Group, is led by Financial Advisors Andy Murphy, Gene Suk and Terence Hardy. Andy, Gene, Terence and their team join the UBS Philadelphia D.C. We...
-
Daniel ranked #1 Next-Gen advisor in Tennessee by Forbes UBS Wealth Management USA announced today that Daniel P. Green , Financial Advisor in the firm’s Knoxville, Tennessee office, has been named to the Forbes Top Next-Gen Wealth Advisors Best-in-State list for 2024. Dani...
-
UBS today announced that four advisors in the firm’s Philadelphia D.C. Wealth Management Market have been named to the 2024 Forbes Top Next-Gen Wealth Advisors Best-in-State List. “Developing the next generation of financial advisors is a top priority for our team and it’...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...