Ad
UBS Quote Trading Chart UBS Group AG Registered
Quote | UBS Group AG Registered (NYSE:UBS)
| Last: | $32.215 |
|---|---|
| Change Percent: | -4.55% |
| Open: | $32.48 |
| Close: | $33.75 |
| High: | $32.635 |
| Low: | $32.21 |
| Volume: | 3,287,430 |
| Last Trade Date Time: | 05/20/2025 02:49:58 pm |
Quotes are delayed by 15 to 20 minutes.
UBS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.215 | $32.48 | $33.75 | $32.635 | $32.21 | 3,287,430 | 05-20-2025 |
| $33.75 | $33.36 | $33.75 | $33.86 | $33.29 | 5,737,672 | 05-19-2025 |
| $33.04 | $32.97 | $33.04 | $33.18 | $32.9401 | 2,660,253 | 05-16-2025 |
| $33.28 | $33.04 | $33.28 | $33.325 | $32.94 | 2,821,187 | 05-15-2025 |
| $32.73 | $32.76 | $32.73 | $32.85 | $32.595 | 2,238,430 | 05-14-2025 |
| $32.49 | $32.31 | $32.49 | $32.7 | $32.255 | 3,912,873 | 05-13-2025 |
| $32.16 | $32.11 | $32.16 | $32.225 | $31.835 | 5,194,395 | 05-12-2025 |
| $31.51 | $31.365 | $31.51 | $31.53 | $31.285 | 4,355,943 | 05-09-2025 |
| $31.08 | $31.25 | $31.08 | $31.405 | $31.03 | 3,629,333 | 05-08-2025 |
| $30.88 | $30.87 | $30.88 | $31.035 | $30.78 | 2,017,895 | 05-07-2025 |
| $30.68 | $30.73 | $30.68 | $30.91 | $30.68 | 1,542,334 | 05-06-2025 |
| $30.77 | $30.89 | $30.77 | $31.06 | $30.75 | 2,099,219 | 05-05-2025 |
| $30.71 | $30.53 | $30.71 | $30.81 | $30.52 | 2,956,342 | 05-02-2025 |
| $30.14 | $30.22 | $30.14 | $30.52 | $30.1 | 3,937,559 | 05-01-2025 |
| $30.23 | $30.06 | $30.23 | $30.3 | $29.73 | 3,889,929 | 04-30-2025 |
| $30.51 | $30.37 | $30.51 | $30.55 | $30.275 | 2,280,298 | 04-29-2025 |
| $30.28 | $30.07 | $30.28 | $30.385 | $30.05 | 2,463,820 | 04-28-2025 |
| $30.02 | $29.78 | $30.02 | $30.1 | $29.75 | 2,349,251 | 04-25-2025 |
| $29.81 | $29.42 | $29.81 | $29.85 | $29.33 | 2,756,147 | 04-24-2025 |
| $29.08 | $29.48 | $29.08 | $29.795 | $29.045 | 3,202,037 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
UBS Group AG Registered Company Name:
UBS Stock Symbol:
NYSE Market:
-4.55% G/L:
$32.215 Last:
3,287,430 Volume:
$32.48 Open:
$33.75 Close:
UBS Group AG Registered Website:
Ad
-
2025-05-16 18:39:09 ET Iovance Biotherapeutics (NASDAQ: IOVA) didn't quite end the stock trading week on a high note. The company's shares were dinged by almost 6% that day, due largely to an analyst's recommendation downgrade. This occurred on a generally positive day for equities,...
-
UBS today announced that two financial advisor teams in the firm’s Florida Wealth Management Market, BV Group and Constellation Wealth Management , have been named to the Barron’s Top 250 Private Wealth Management Teams list for 2025. BV Group is based in Boca Raton and Cons...
-
UBS today announced that several advisors in the firm’s Southeast Wealth Management Region have been recognized by Barron’s. The firm’s Southeast Wealth Management Region is led by Regional Director Julie Fox. “It is truly gratifying to see so many of our advis...