Last: | $30.55 |
---|---|
Change Percent: | -0.63% |
Open: | $30.36 |
Close: | $30.55 |
High: | $30.63 |
Low: | $30.33 |
Volume: | 774,537 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.55 | $30.36 | $30.55 | $30.63 | $30.33 | 774,537 | 07-26-2024 |
$30.17 | $29.95 | $30.17 | $30.435 | $29.69 | 1,254,106 | 07-25-2024 |
$30 | $30.53 | $30 | $30.555 | $29.985 | 1,790,623 | 07-24-2024 |
$30.54 | $30.55 | $30.54 | $30.76 | $30.45 | 1,966,558 | 07-23-2024 |
$30.68 | $30.8 | $30.68 | $30.87 | $30.62 | 1,502,567 | 07-22-2024 |
$30.42 | $30.44 | $30.42 | $30.635 | $30.354 | 890,736 | 07-19-2024 |
$30.59 | $31.24 | $30.59 | $31.24 | $30.56 | 1,303,014 | 07-18-2024 |
$31.01 | $31.21 | $31.01 | $31.34 | $30.94 | 1,540,446 | 07-17-2024 |
$31.42 | $31 | $31.42 | $31.455 | $30.89 | 1,094,368 | 07-16-2024 |
$31.07 | $31.36 | $31.07 | $31.37 | $31.055 | 846,543 | 07-15-2024 |
$31.24 | $31.24 | $31.24 | $31.37 | $31.2 | 1,169,075 | 07-12-2024 |
$31.03 | $31.01 | $31.03 | $31.17 | $30.91 | 1,197,916 | 07-11-2024 |
$30.74 | $30.43 | $30.74 | $30.75 | $30.35 | 886,097 | 07-10-2024 |
$30.27 | $30.15 | $30.27 | $30.42 | $30.134 | 954,473 | 07-09-2024 |
$30.39 | $30.63 | $30.39 | $30.69 | $30.34 | 823,577 | 07-08-2024 |
$30.44 | $30.5 | $30.44 | $30.52 | $30.08 | 1,097,465 | 07-05-2024 |
$30.34 | $30.2 | $30.34 | $30.4 | $30.1 | 1,003,101 | 07-04-2024 |
$30.34 | $30.2 | $30.34 | $30.4 | $30.1 | 1,003,101 | 07-03-2024 |
$30.02 | $29.62 | $30.02 | $30.03 | $29.585 | 1,346,519 | 07-02-2024 |
$29.94 | $29.83 | $29.94 | $30.02 | $29.73 | 1,076,972 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
UBS Group AG Registered Company Name:
UBS Stock Symbol:
NYSE Market:
UBS Group AG Registered Website:
UBS announced today that four financial advisors in the firm’s Pacific Desert Market , which includes part of Southern California as well as Arizona and Hawaii, have been named to the Barron’s Top 1200 Financial Advisors list for 2024. The advisors named to the list include Stev...
UBS Wealth Management USA announced today that The Rosegarten/Rubin Financial Group , an advisor team in the firm’s 299 Park Avenue office, has been named to the Forbes Best-In-State Wealth Management Teams and the Forbes Top Wealth Advisors lists for 2024. “We are extremely...