UBSBF Quote, Trading Chart, Kure Technologies

home / stock / ubsbf / ubsbf quote

Stock Information
Company Name: Kure Technologies
Stock Symbol: UBSBF
Market: OTC
Website: kuretechnologies.com
Menu
UBSBF UBSBF Quote UBSBF Short UBSBF News UBSBF Articles UBSBF Message Board
Get UBSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
UBSBF Quote
Last:$0.0246
Change Percent:0.0%
Open:$0.0246
Previous Close:$0.0246
High:$0.0246
Low:$0.0246
Volume:400
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBSBF Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$0.0246
Close:$0.0246
High:$0.0246
Low:$0.0246
Volume:400
Date:2024-02-16
Open:$0.0246
Close:$0.0246
High:$0.0246
Low:$0.0246
Volume:400
Date:2022-09-29
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:200
Date:2022-08-24
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2022-08-17
Open:$0.0763
Close:$0.0763
High:$0.0763
Low:$0.0763
Volume:500
Date:2022-06-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:599
Date:2022-06-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100
Date:2022-03-17
Open:$0.1041
Close:$0.1041
High:$0.1041
Low:$0.1041
Volume:100
Date:2021-08-31
Open:$0.2939
Close:$0.2939
High:$0.2939
Low:$0.2939
Volume:500
Date:2021-08-25
Open:$0.319458
Close:$0.3195
High:$0.3195
Low:$0.3195
Volume:2,000
Date:2021-08-24
Open:$0.310825
Close:$0.3108
High:$0.3108
Low:$0.3108
Volume:100
Date:2021-08-19
Open:$0.23609
Close:$0.2361
High:$0.2361
Low:$0.2361
Volume:1,000
Date:2021-08-03
Open:$0.12804
Close:$0.128
High:$0.128
Low:$0.128
Volume:250
Date:2021-08-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:300
Date:2021-07-26
Open:$0.1194
Close:$0.1194
High:$0.1194
Low:$0.1194
Volume:152
Date:2021-07-23
Open:$0.1168
Close:$0.1158
High:$0.1168
Low:$0.1158
Volume:300
Date:2021-07-15
Open:$0.117
Close:$0.117
High:$0.117
Low:$0.117
Volume:1,700
Date:2021-06-15
Open:$0.11539
Close:$0.1154
High:$0.1154
Low:$0.1154
Volume:200
Date:2021-03-30
Open:$0.1227
Close:$0.1227
High:$0.1227
Low:$0.1227
Volume:200
Date:2021-03-22
Open:$0.12447
Close:$0.1245
High:$0.1245
Low:$0.1245
Volume:525