home / stock / ubsbf / ubsbf quote
Last: | $0.0246 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0246 |
Close: | $0.0246 |
High: | $0.0246 |
Low: | $0.0246 |
Volume: | 400 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 400 | 02-19-2024 |
$0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 400 | 02-16-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 200 | 09-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 08-24-2022 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 500 | 08-17-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 599 | 06-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 06-02-2022 |
$0.1041 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | 100 | 03-17-2022 |
$0.2939 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | 500 | 08-31-2021 |
$0.3195 | $0.319458 | $0.3195 | $0.3195 | $0.3195 | 2,000 | 08-25-2021 |
$0.3108 | $0.310825 | $0.3108 | $0.3108 | $0.3108 | 100 | 08-24-2021 |
$0.2361 | $0.23609 | $0.2361 | $0.2361 | $0.2361 | 1,000 | 08-19-2021 |
$0.128 | $0.12804 | $0.128 | $0.128 | $0.128 | 250 | 08-03-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 08-02-2021 |
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 152 | 07-26-2021 |
$0.1158 | $0.1168 | $0.1158 | $0.1168 | $0.1158 | 300 | 07-23-2021 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 1,700 | 07-15-2021 |
$0.1154 | $0.11539 | $0.1154 | $0.1154 | $0.1154 | 200 | 06-15-2021 |
$0.1227 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | 200 | 03-30-2021 |
$0.1245 | $0.12447 | $0.1245 | $0.1245 | $0.1245 | 525 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kure Technologies Company Name:
UBSBF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - Kure Technologies, Inc. (TSXV: KUR.H) (the "Company" or "Kure") announces that the board of directors has appointed Mr. Isaac Kron as a director, replacing Mr. Igor Keselman who resigned earlier today, March 13, 2024. Isaac has owned and...
Toronto, Ontario--(Newsfile Corp. - May 10, 2023) - Kure Technologies, Inc. (TSXV: KUR.H) (the "Company") would like to provide a corporate update. Reinstatement of Trading The Company is pleased to announce that effective at the opening of trading on May 11, 2023, the securities of the Compa...
Toronto, Ontario--(Newsfile Corp. - January 13, 2023) - Kure Technologies, Inc. (TSXV: KUR.H) (the "Company" or "Kure") announces that after the close of markets on January 6, 2023, the Company received a cease trade order issued by the Ontario Securities Commission (the "OSC") as a result of Kur...