UBSFF Quote, Trading Chart, Ubisoft Entmt Inc

home / stock / ubsff / ubsff quote

Stock Information
Company Name: Ubisoft Entmt Inc
Stock Symbol: UBSFF
Market: OTC
Menu
UBSFF UBSFF Quote UBSFF Short UBSFF News UBSFF Articles UBSFF Message Board
Get UBSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
UBSFF Quote
Last:$21.788
Change Percent:100.0%
Open:$0
Previous Close:$21.788
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UBSFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$21.788
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$21.788
Close:$21.788
High:$21.788
Low:$21.788
Volume:493
Date:2024-06-25
Open:$22.76
Close:$22.76
High:$22.76
Low:$22.76
Volume:185
Date:2024-06-24
Open:$0
Close:$23
High:$0
Low:$0
Volume:51
Date:2024-06-21
Open:$0
Close:$23
High:$0
Low:$0
Volume:54
Date:2024-06-20
Open:$23
Close:$23
High:$23
Low:$23
Volume:114
Date:2024-06-18
Open:$0
Close:$22.13
High:$0
Low:$0
Volume:45
Date:2024-06-17
Open:$22.13
Close:$22.13
High:$22.13
Low:$22.13
Volume:1,018
Date:2024-06-14
Open:$0
Close:$23.89
High:$0
Low:$0
Volume:140
Date:2024-06-13
Open:$23.89
Close:$23.89
High:$23.89
Low:$23.89
Volume:142
Date:2024-06-12
Open:$24
Close:$24
High:$24
Low:$24
Volume:291
Date:2024-06-11
Open:$24.56
Close:$24.225
High:$25
Low:$24.225
Volume:930
Date:2024-06-10
Open:$25.85
Close:$25.475
High:$26.45
Low:$25.475
Volume:1,668
Date:2024-06-07
Open:$0
Close:$25.55
High:$0
Low:$0
Volume:33
Date:2024-06-06
Open:$25.25
Close:$25.55
High:$25.55
Low:$25.25
Volume:449
Date:2024-06-05
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:391
Date:2024-06-03
Open:$25
Close:$25
High:$25
Low:$25
Volume:514
Date:2024-05-31
Open:$0
Close:$23
High:$0
Low:$0
Volume:37
Date:2024-05-30
Open:$0
Close:$23
High:$0
Low:$0
Volume:322
Date:2024-05-29
Open:$23.26
Close:$23
High:$23.26
Low:$23
Volume:2,261