home / stock / ubsff / ubsff quote
Last: | $23.41 |
---|---|
Change Percent: | 0.0% |
Open: | $23.41 |
Close: | $23.41 |
High: | $23.41 |
Low: | $23.41 |
Volume: | 206 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 206 | 05-02-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 76 | 04-30-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 237 | 04-29-2024 |
$22.99 | $0 | $22.99 | $0 | $0 | 48 | 04-26-2024 |
$22.99 | $0 | $22.99 | $0 | $0 | 30 | 04-25-2024 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 200 | 04-24-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 17 | 04-23-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 60 | 04-22-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 4 | 04-19-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 1 | 04-18-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 120 | 04-17-2024 |
$21.46 | $0 | $21.46 | $0 | $0 | 16 | 04-16-2024 |
$21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1,358 | 04-15-2024 |
$21.99 | $22.4465 | $21.99 | $22.4465 | $21.99 | 2,745 | 04-11-2024 |
$21.31 | $0 | $21.31 | $0 | $0 | 4 | 04-10-2024 |
$21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 147 | 04-05-2024 |
$21.19 | $0 | $21.19 | $0 | $0 | 50 | 04-04-2024 |
$21.19 | $0 | $21.19 | $0 | $0 | 108 | 04-03-2024 |
$21.19 | $0 | $21.19 | $0 | $0 | 8 | 04-02-2024 |
$21.19 | $0 | $21.19 | $0 | $0 | 275 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubisoft Entmt Inc Company Name:
UBSFF Stock Symbol:
OTCMKTS Market:
Ubisoft Technologies SA (OTC:UBSFF) revealed the release date for Assassin’s Creed Mirage on iOS and iPadOS is June 6. This marked a signifi...
Ubisoft SA (OTC:UBSFF) accidentally spilled the beans on the release date for Star Wars Outlaws in a description on its Japanese YouTube channel. ...
Gamers eagerly waiting for the debut of Assassin's Creed Jade will have to wait until 2025. The game's developer, Tencent Holdings ADR (OTC...