UBSFY Quote, Trading Chart, Ubisoft Entmt Unsp/Adr

home / stock / ubsfy / ubsfy quote

Stock Information
Company Name: Ubisoft Entmt Unsp/Adr
Stock Symbol: UBSFY
Market: OTC
Menu
UBSFY UBSFY Quote UBSFY Short UBSFY News UBSFY Articles UBSFY Message Board
Get UBSFY Alerts

News, Short Squeeze, Breakout and More Instantly...
UBSFY Quote
Last:$4.04
Change Percent:-2.28%
Open:$4.04
Previous Close:$4.04
High:$4.07
Low:$4.039
Volume:14,012
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBSFY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$4.04
Close:$4.04
High:$4.07
Low:$4.039
Volume:14,012
Date:2024-07-25
Open:$3.95
Close:$3.95
High:$3.97
Low:$3.915
Volume:203,837
Date:2024-07-24
Open:$4.02
Close:$4.05
High:$4.07
Low:$4.0025
Volume:77,038
Date:2024-07-23
Open:$4.22
Close:$4.185
High:$4.22
Low:$4.18
Volume:16,352
Date:2024-07-22
Open:$4.2798
Close:$4.25
High:$4.29
Low:$4.23
Volume:42,167
Date:2024-07-19
Open:$4.22
Close:$4.18
High:$4.29
Low:$4.17
Volume:211,971
Date:2024-07-18
Open:$4.92
Close:$4.54
High:$4.92
Low:$4.54
Volume:41,894
Date:2024-07-17
Open:$4.9
Close:$4.869
High:$4.92
Low:$4.84
Volume:17,278
Date:2024-07-16
Open:$4.68
Close:$4.75
High:$4.76
Low:$4.68
Volume:30,367
Date:2024-07-15
Open:$4.83
Close:$4.84
High:$4.86
Low:$4.8125
Volume:29,266
Date:2024-07-12
Open:$4.84
Close:$4.845
High:$4.875
Low:$4.84
Volume:26,643
Date:2024-07-11
Open:$4.77
Close:$4.815
High:$4.83
Low:$4.76
Volume:37,699
Date:2024-07-10
Open:$4.83
Close:$4.82
High:$4.84
Low:$4.8
Volume:253,053
Date:2024-07-09
Open:$4.66
Close:$4.72
High:$4.75
Low:$4.66
Volume:739,624
Date:2024-07-08
Open:$4.54
Close:$4.52
High:$4.58
Low:$4.51
Volume:160,666
Date:2024-07-05
Open:$4.28
Close:$4.2
High:$4.28
Low:$4.19
Volume:6,057
Date:2024-07-04
Open:$4.215
Close:$4.16
High:$4.215
Low:$4.16
Volume:4,509
Date:2024-07-03
Open:$4.215
Close:$4.16
High:$4.215
Low:$4.16
Volume:4,509
Date:2024-07-02
Open:$4.23
Close:$4.16
High:$4.23
Low:$4.15
Volume:80,184
Date:2024-07-01
Open:$4.4
Close:$4.3471
High:$4.4
Low:$4.336
Volume:19,580