home / stock / ubsfy / ubsfy quote
Last: | $4.69 |
---|---|
Change Percent: | 0.47% |
Open: | $4.708 |
Close: | $4.69 |
High: | $4.708 |
Low: | $4.67 |
Volume: | 7,317 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.69 | $4.708 | $4.69 | $4.708 | $4.67 | 7,317 | 05-03-2024 |
$4.73 | $4.72 | $4.73 | $4.73 | $4.69 | 9,148 | 05-02-2024 |
$4.68 | $4.66 | $4.68 | $4.72 | $4.63 | 16,827 | 05-01-2024 |
$4.675 | $4.54 | $4.675 | $4.75 | $4.54 | 4,864 | 04-30-2024 |
$4.69 | $4.65 | $4.69 | $4.71 | $4.65 | 19,715 | 04-29-2024 |
$4.64 | $4.6 | $4.64 | $4.64 | $4.6 | 3,379 | 04-26-2024 |
$4.6 | $4.58 | $4.6 | $4.6 | $4.58 | 11,820 | 04-25-2024 |
$4.575 | $4.58 | $4.575 | $4.592 | $4.57 | 8,074 | 04-24-2024 |
$4.64 | $4.61 | $4.64 | $4.64 | $4.59 | 10,848 | 04-23-2024 |
$4.61 | $4.57 | $4.61 | $4.61 | $4.56 | 52,251 | 04-22-2024 |
$4.43 | $4.44 | $4.43 | $4.45 | $4.41 | 58,222 | 04-19-2024 |
$4.44 | $4.465 | $4.44 | $4.465 | $4.435 | 5,936 | 04-18-2024 |
$4.48 | $4.38 | $4.48 | $4.48 | $4.38 | 49,445 | 04-17-2024 |
$4.27 | $4.19 | $4.27 | $4.29 | $4.19 | 21,153 | 04-16-2024 |
$4.25 | $4.33 | $4.25 | $4.33 | $4.25 | 16,908 | 04-15-2024 |
$4.295 | $4.35 | $4.295 | $4.358 | $4.2845 | 24,617 | 04-12-2024 |
$4.384 | $4.46 | $4.384 | $4.46 | $4.345 | 7,054 | 04-11-2024 |
$4.42 | $4.41 | $4.42 | $4.44 | $4.37 | 53,647 | 04-10-2024 |
$4.525 | $4.53 | $4.525 | $4.56 | $4.52 | 28,731 | 04-09-2024 |
$4.44 | $4.37 | $4.44 | $4.46 | $4.37 | 43,804 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubisoft Entmt Unsp/Adr Company Name:
UBSFY Stock Symbol:
OTCMKTS Market:
2023-11-03 05:12:00 ET Microsoft 's recent acquisition of Call of Duty maker Activision Blizzard for $68 billion shows that top video game producers are highly prized assets. Leading game companies attract large audiences with their best-selling titles, and these players tend t...