UBSI Quote, Trading Chart, United Bankshares Inc.

home / stock / ubsi / ubsi quote

Stock Information
Company Name: United Bankshares Inc.
Stock Symbol: UBSI
Market: NASDAQ
Website: ubsi-inc.com
Menu
UBSI UBSI Quote UBSI Short UBSI News UBSI Articles UBSI Message Board
Get UBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
UBSI Quote
Last:$36.89
Change Percent:0.85%
Open:$37.35
Previous Close:$36.89
High:$38.25
Low:$36.73
Volume:696,266
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$37.35
Close:$36.89
High:$38.25
Low:$36.73
Volume:696,266
Date:2024-07-17
Open:$36.62
Close:$37.67
High:$38
Low:$36.36
Volume:1,041,838
Date:2024-07-16
Open:$35.77
Close:$37.01
High:$37.05
Low:$35.66
Volume:823,817
Date:2024-07-15
Open:$34.54
Close:$35.37
High:$35.67
Low:$34.53
Volume:681,637
Date:2024-07-12
Open:$34.35
Close:$34.09
High:$34.63
Low:$33.92
Volume:445,918
Date:2024-07-11
Open:$33.338
Close:$34.09
High:$34.24
Low:$33.18
Volume:633,834
Date:2024-07-10
Open:$32.05
Close:$32.63
High:$32.67
Low:$31.86
Volume:388,154
Date:2024-07-09
Open:$31.61
Close:$32.02
High:$32.05
Low:$31.49
Volume:363,139
Date:2024-07-08
Open:$31.93
Close:$31.76
High:$32.1
Low:$31.54
Volume:357,098
Date:2024-07-05
Open:$31.9
Close:$31.56
High:$32.14
Low:$31.47
Volume:354,167
Date:2024-07-04
Open:$32.6
Close:$31.89
High:$32.6
Low:$31.88
Volume:190,132
Date:2024-07-03
Open:$32.6
Close:$31.89
High:$32.6
Low:$31.88
Volume:190,132
Date:2024-07-02
Open:$32.33
Close:$32.51
High:$32.61
Low:$32.16
Volume:276,786
Date:2024-07-01
Open:$32.14
Close:$32.29
High:$32.75
Low:$31.97
Volume:572,040
Date:2024-06-28
Open:$32.06
Close:$32.44
High:$32.71
Low:$32.01
Volume:1,672,717
Date:2024-06-27
Open:$31.61
Close:$31.85
High:$31.87
Low:$31.23
Volume:337,111
Date:2024-06-26
Open:$30.91
Close:$31.57
High:$31.72
Low:$30.82
Volume:455,142
Date:2024-06-25
Open:$31.56
Close:$31.19
High:$31.645
Low:$31.17
Volume:309,743
Date:2024-06-24
Open:$31.26
Close:$31.7
High:$32.04
Low:$31.205
Volume:458,173
Date:2024-06-21
Open:$31.51
Close:$31.26
High:$31.54
Low:$31.11
Volume:1,318,370