UBSI Quote, Trading Chart, United Bankshares Inc.

home / stock / ubsi / ubsi quote

Stock Information
Company Name: United Bankshares Inc.
Stock Symbol: UBSI
Market: NASDAQ
Website: ubsi-inc.com
Menu
UBSI UBSI Quote UBSI Short UBSI News UBSI Articles UBSI Message Board
Get UBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
UBSI Quote
Last:$40.28
Change Percent:2.49%
Open:$39.75
Previous Close:$39.3
High:$40.35
Low:$39.39
Volume:374,086
Last Trade Date Time:03/10/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
UBSI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.75
Close:$39.3
High:$40.35
Low:$39.39
Volume:374,086
Date:2026-03-09
Open:$39.63
Close:$39.59
High:$40.1
Low:$38.57
Volume:248,778
Date:2026-03-06
Open:$39.74
Close:$40.68
High:$40.59
Low:$39.08
Volume:434,219
Date:2026-03-05
Open:$40.91
Close:$41.65
High:$41.15
Low:$40.52
Volume:191,956
Date:2026-03-04
Open:$41.58
Close:$41.105
High:$41.72
Low:$41.3
Volume:255,493
Date:2026-03-03
Open:$40.74
Close:$41.83
High:$41.16
Low:$40.38
Volume:453,238
Date:2026-03-02
Open:$41
Close:$41.46
High:$41.86
Low:$40.27
Volume:390,534
Date:2026-02-27
Open:$42.79
Close:$43.043
High:$43.21
Low:$41.45
Volume:245,763
Date:2026-02-26
Open:$43.23
Close:$43
High:$43.98
Low:$43.005
Volume:184,867
Date:2026-02-25
Open:$42.82
Close:$42.63
High:$43.13
Low:$42.425
Volume:170,553
Date:2026-02-24
Open:$42.53
Close:$42.28
High:$43
Low:$42.39
Volume:158,309
Date:2026-02-23
Open:$44.13
Close:$43.98
High:$44.47
Low:$42.27
Volume:200,996
Date:2026-02-20
Open:$44.02
Close:$43.76
High:$44.33
Low:$43.49
Volume:261,737
Date:2026-02-19
Open:$43.6
Close:$44.2
High:$44.03
Low:$43.49
Volume:123,990
Date:2026-02-18
Open:$44.08
Close:$44
High:$44.95
Low:$43.54
Volume:145,724
Date:2026-02-17
Open:$44.35
Close:$44.12
High:$44.925
Low:$44
Volume:208,525
Date:2026-02-16
Open:$43.8
Close:$44.375
High:$44.5
Low:$43.47
Volume:563,457
Date:2026-02-13
Open:$43.8
Close:$43.685
High:$44.5
Low:$43.47
Volume:189,647
Date:2026-02-12
Open:$44.68
Close:$44.41
High:$44.78
Low:$43.44
Volume:173,522
Date:2026-02-11
Open:$45
Close:$44.64
High:$45.48
Low:$44.21
Volume:211,915