home / stock / ubsi / ubsi quote
Last: | $33.35 |
---|---|
Change Percent: | 0.9% |
Open: | $33.06 |
Close: | $33.35 |
High: | $33.62 |
Low: | $32.88 |
Volume: | 755,761 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.35 | $33.06 | $33.35 | $33.62 | $32.88 | 755,761 | 04-26-2024 |
$33.36 | $34.52 | $33.36 | $34.52 | $33.08 | 606,857 | 04-25-2024 |
$34.76 | $33.99 | $34.76 | $34.78 | $33.93 | 481,170 | 04-24-2024 |
$34.58 | $34.29 | $34.58 | $34.86 | $34.25 | 354,138 | 04-23-2024 |
$34.43 | $34.1 | $34.43 | $34.78 | $33.81 | 424,198 | 04-22-2024 |
$34.17 | $32.95 | $34.17 | $34.21 | $32.95 | 625,053 | 04-19-2024 |
$33.12 | $32.59 | $33.12 | $33.31 | $32.59 | 532,261 | 04-18-2024 |
$32.57 | $32.71 | $32.57 | $32.97 | $32.53 | 373,219 | 04-17-2024 |
$32.47 | $32.69 | $32.47 | $32.83 | $32.2 | 308,842 | 04-16-2024 |
$32.91 | $33.13 | $32.91 | $33.47 | $32.58 | 654,121 | 04-15-2024 |
$33.12 | $32.87 | $33.12 | $33.21 | $32.77 | 332,315 | 04-12-2024 |
$33.25 | $33.47 | $33.25 | $33.48 | $32.74 | 492,780 | 04-11-2024 |
$33.15 | $33.99 | $33.15 | $33.99 | $32.83 | 609,068 | 04-10-2024 |
$34.82 | $34.88 | $34.82 | $35.02 | $34.6175 | 351,743 | 04-09-2024 |
$34.65 | $34.29 | $34.65 | $34.83 | $34.14 | 299,227 | 04-08-2024 |
$34.06 | $33.88 | $34.06 | $34.27 | $33.71 | 297,962 | 04-05-2024 |
$34.04 | $34.64 | $34.04 | $34.81 | $33.92 | 350,166 | 04-04-2024 |
$34.22 | $34.11 | $34.22 | $34.51 | $34.06 | 374,890 | 04-03-2024 |
$34.34 | $34.71 | $34.34 | $34.9 | $34.23 | 453,867 | 04-02-2024 |
$35.15 | $35.73 | $35.15 | $36.08 | $34.92 | 472,228 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Bankshares Inc. Company Name:
UBSI Stock Symbol:
NASDAQ Market:
United Bankshares, Inc. (NASDAQ: UBSI ) (“United”), today reported earnings for the first quarter of 2024 of $86.8 million, or $0.64 per diluted share. First quarter of 2024 results produced annualized returns on average assets, average equity and average tangible equity, a non-...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-15 07:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...