UBT Quote, Trading Chart, ProShares Ultra 20+ Year Treasury

home / stock / ubt / ubt quote

Stock Information
Company Name: ProShares Ultra 20+ Year Treasury
Stock Symbol: UBT
Market: NYSE
Menu
UBT UBT Quote UBT Short UBT News UBT Articles UBT Message Board
Get UBT Alerts

News, Short Squeeze, Breakout and More Instantly...
UBT Quote
Last:$17.3
Change Percent:0.29%
Open:$17.08
Previous Close:$17.25
High:$17.3
Low:$16.9801
Volume:96,310
Last Trade Date Time:03/06/2026 01:03:45 pm
Quotes are delayed by 15 to 20 minutes.
UBT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.08
Close:$17.25
High:$17.3
Low:$16.9801
Volume:96,310
Date:2026-03-05
Open:$17.215
Close:$17.51
High:$17.28
Low:$17.1814
Volume:19,548
Date:2026-03-04
Open:$17.47
Close:$17.51
High:$17.53
Low:$17.4
Volume:16,397
Date:2026-03-03
Open:$17.37
Close:$17.56
High:$17.59
Low:$17.349
Volume:55,726
Date:2026-03-02
Open:$17.76
Close:$17.94
High:$17.76
Low:$17.49
Volume:139,457
Date:2026-02-27
Open:$17.92
Close:$17.72
High:$17.965
Low:$17.8615
Volume:94,189
Date:2026-02-26
Open:$17.69
Close:$17.67
High:$17.7394
Low:$17.67
Volume:25,805
Date:2026-02-25
Open:$17.53
Close:$17.64
High:$17.68
Low:$17.53
Volume:25,484
Date:2026-02-24
Open:$17.61
Close:$17.61
High:$17.6699
Low:$17.5972
Volume:36,436
Date:2026-02-23
Open:$17.45
Close:$17.315
High:$17.63
Low:$17.44
Volume:81,457
Date:2026-02-20
Open:$17.55
Close:$17.48
High:$17.55
Low:$17.27
Volume:15,748
Date:2026-02-19
Open:$17.43
Close:$17.5001
High:$17.48
Low:$17.43
Volume:34,592
Date:2026-02-18
Open:$17.54
Close:$17.6
High:$17.605
Low:$17.485
Volume:36,431
Date:2026-02-17
Open:$17.65
Close:$17.56
High:$17.7
Low:$17.5801
Volume:57,001
Date:2026-02-16
Open:$17.53
Close:$17.53
High:$17.6
Low:$17.5
Volume:114,534
Date:2026-02-13
Open:$17.53
Close:$17.3099
High:$17.6
Low:$17.5
Volume:95,775
Date:2026-02-12
Open:$17.03
Close:$17.062
High:$17.3099
Low:$17.03
Volume:120,644
Date:2026-02-11
Open:$16.91
Close:$17.075
High:$17.062
Low:$16.91
Volume:172,037
Date:2026-02-10
Open:$17
Close:$16.6933
High:$17.125
Low:$16.97
Volume:45,974
Date:2026-02-09
Open:$16.6
Close:$16.66
High:$16.7
Low:$16.5314
Volume:39,452