UBT Quote, Trading Chart, ProShares Ultra 20+ Year Treasury

home / stock / ubt / ubt quote

Stock Information
Company Name: ProShares Ultra 20+ Year Treasury
Stock Symbol: UBT
Market: NYSE
Menu
UBT UBT Quote UBT Short UBT News UBT Articles UBT Message Board
Get UBT Alerts

News, Short Squeeze, Breakout and More Instantly...
UBT Quote
Last:$19.38
Change Percent:-1.47%
Open:$19.44
Previous Close:$19.67
High:$19.47
Low:$19.34
Volume:27,470
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.44
Close:$19.67
High:$19.47
Low:$19.34
Volume:27,470
Date:2024-07-18
Open:$19.75
Close:$19.67
High:$19.83
Low:$19.6257
Volume:58,356
Date:2024-07-17
Open:$19.8
Close:$19.96
High:$19.9899
Low:$19.68
Volume:95,805
Date:2024-07-16
Open:$19.68
Close:$19.8837
High:$19.9
Low:$19.58
Volume:67,573
Date:2024-07-15
Open:$19.46
Close:$19.39
High:$19.53
Low:$19.3201
Volume:121,670
Date:2024-07-12
Open:$19.6
Close:$19.83
High:$19.83
Low:$19.5801
Volume:61,214
Date:2024-07-11
Open:$19.65
Close:$19.7
High:$19.9
Low:$19.64
Volume:164,522
Date:2024-07-10
Open:$19.18
Close:$19.25
High:$19.3
Low:$19.15
Volume:86,523
Date:2024-07-09
Open:$19.18
Close:$19.15
High:$19.25
Low:$18.9842
Volume:54,355
Date:2024-07-08
Open:$19.28
Close:$19.37
High:$19.37
Low:$19.125
Volume:62,952
Date:2024-07-05
Open:$19.15
Close:$19.25
High:$19.31
Low:$19
Volume:66,856
Date:2024-07-04
Open:$18.67
Close:$19
High:$19.02
Low:$18.67
Volume:126,917
Date:2024-07-03
Open:$18.67
Close:$19
High:$19.02
Low:$18.67
Volume:126,917
Date:2024-07-02
Open:$18.55
Close:$18.5
High:$18.56
Low:$18.27
Volume:147,734
Date:2024-07-01
Open:$18.43
Close:$18.22
High:$18.57
Low:$18.175
Volume:197,687
Date:2024-06-28
Open:$19.66
Close:$18.83
High:$19.68
Low:$18.83
Volume:177,066
Date:2024-06-27
Open:$19.59
Close:$19.55
High:$19.67
Low:$19.55
Volume:38,144
Date:2024-06-26
Open:$19.53
Close:$19.48
High:$19.62
Low:$19.44
Volume:54,857
Date:2024-06-25
Open:$20.08
Close:$20.25
High:$20.25
Low:$20.05
Volume:42,213
Date:2024-06-24
Open:$20.03
Close:$20.1331
High:$20.1443
Low:$19.9161
Volume:31,254