Ad
UBT Stock Quote Trading Chart ProShares Ultra 20+ Year...
Quote | ProShares Ultra 20+ Year Treasury (NYSE:UBT)
| Last: | $18.54 |
|---|---|
| Change Percent: | 3.74% |
| Open: | $18.77 |
| Close: | $18.54 |
| High: | $18.86 |
| Low: | $18.48 |
| Volume: | 162,165 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UBT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.54 | $18.77 | $18.54 | $18.86 | $18.48 | 162,165 | 09-25-2023 |
| $19.5 | $19.16 | $19.5 | $19.52 | $19.1433 | 66,723 | 09-22-2023 |
| $19.16 | $19.49 | $19.16 | $19.49 | $19.14 | 93,986 | 09-21-2023 |
| $20.1956 | $20.31 | $20.1956 | $20.38 | $20.19 | 15,087 | 09-20-2023 |
| $20.31 | $20.4 | $20.31 | $20.5498 | $20.27 | 31,894 | 09-19-2023 |
| $20.56 | $20.3 | $20.56 | $20.59 | $20.3 | 30,030 | 09-18-2023 |
| $20.3883 | $20.5163 | $20.3883 | $20.5799 | $20.371 | 34,150 | 09-15-2023 |
| $20.59 | $20.78 | $20.59 | $20.78 | $20.54 | 53,349 | 09-14-2023 |
| $20.91 | $20.81 | $20.91 | $21.03 | $20.7871 | 27,365 | 09-13-2023 |
| $20.95 | $20.73 | $20.95 | $20.95 | $20.6782 | 24,283 | 09-12-2023 |
| $20.75 | $20.75 | $20.75 | $20.84 | $20.6661 | 48,341 | 09-11-2023 |
| $21.005 | $21.03 | $21.005 | $21.22 | $20.96 | 59,982 | 09-08-2023 |
| $20.9 | $20.85 | $20.9 | $20.92 | $20.7001 | 94,189 | 09-07-2023 |
| $20.79 | $20.95 | $20.79 | $20.95 | $20.72 | 75,997 | 09-06-2023 |
| $20.65 | $20.91 | $20.65 | $21 | $20.65 | 110,842 | 09-05-2023 |
| $21.27 | $21.77 | $21.27 | $21.77 | $21.19 | 53,019 | 09-04-2023 |
| $21.27 | $21.77 | $21.27 | $21.77 | $21.19 | 53,019 | 09-01-2023 |
| $21.97 | $21.83 | $21.97 | $22.11 | $21.83 | 44,252 | 08-31-2023 |
| $21.8 | $21.71 | $21.8 | $21.8531 | $21.59 | 30,769 | 08-30-2023 |
| $21.82 | $21.25 | $21.82 | $21.8845 | $21.25 | 51,732 | 08-29-2023 |
ProShares Ultra 20+ Year Treasury Company Name:
UBT Stock Symbol:
NYSE Market:
Ad
-
2023-08-05 07:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-07-17 03:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-07-07 13:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...