UCASU Quote, Trading Chart, UC Asset Limited Partnership Units

home / stock / ucasu / ucasu quote

Stock Information
Company Name: UC Asset Limited Partnership Units
Stock Symbol: UCASU
Market: OTC
Website: ucasset.com
Menu
Get UCASU Alerts

News, Short Squeeze, Breakout and More Instantly...
UCASU Quote
Last:$0.6127
Change Percent:-0.0%
Open:$0.612717
Previous Close:$0.612717
High:$0.6127
Low:$0.6127
Volume:700
Last Trade Date Time:04/06/2026 11:41:13 am
Quotes are delayed by 15 to 20 minutes.
UCASU Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$0.612717
Close:$0.612717
High:$0.6127
Low:$0.6127
Volume:700
Date:2025-12-05
Open:$0.42799
Close:$0.42799
High:$0.428
Low:$0.428
Volume:1,000
Date:2025-10-02
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:100
Date:2025-09-26
Open:$0.4698
Close:$0.4698
High:$0.4698
Low:$0.46
Volume:3,411
Date:2025-08-26
Open:$0.998
Close:$0.998
High:$0.998
Low:$0.998
Volume:100
Date:2025-08-11
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:101
Date:2025-08-06
Open:$1.1
Close:$0.75
High:$1.1
Low:$0.75
Volume:4,106
Date:2025-08-05
Open:$0
Close:$1.125
High:$0
Low:$0
Volume:99
Date:2025-08-04
Open:$0
Close:$1.125
High:$0
Low:$0
Volume:50
Date:2025-07-28
Open:$0
Close:$1.125
High:$0
Low:$0
Volume:1
Date:2025-07-23
Open:$0
Close:$1.125
High:$0
Low:$0
Volume:1
Date:2025-07-21
Open:$0.75
Close:$1.125
High:$1.125
Low:$0.75
Volume:200
Date:2025-07-01
Open:$1.25
Close:$1
High:$1.25
Low:$0.9
Volume:999
Date:2025-06-23
Open:$1.25
Close:$0.8
High:$1.25
Low:$0.8
Volume:600
Date:2025-06-16
Open:$1.0282
Close:$1.0282
High:$1.0282
Low:$1.0282
Volume:100
Date:2025-06-13
Open:$0
Close:$1.0282
High:$0
Low:$0
Volume:42
Date:2025-06-06
Open:$0.495795
Close:$1.0282
High:$1.0282
Low:$0.495795
Volume:349
Date:2025-06-04
Open:$0.8
Close:$0.747524
High:$0.8
Low:$0.747524
Volume:2,000
Date:2025-06-03
Open:$0.690675
Close:$0.8
High:$0.8
Low:$0.690675
Volume:400
Date:2025-05-30
Open:$0.3627
Close:$0.3627
High:$0.3627
Low:$0.3627
Volume:400