UCASU Quote, Trading Chart, UC Asset Limited Partnership - Units
Stock Information
| Company Name: |
UC Asset Limited Partnership - Units |
| Stock Symbol: |
UCASU |
| Market: |
OTC |
Get UCASU Alerts
News, Short Squeeze, Breakout and More Instantly...
UCASU Quote
| Last: | $0.4876 |
| Change Percent: | 0.0% |
| Open: | $0.4876 |
| Previous Close: | $0.4876 |
| High: | $0.4876 |
| Low: | $0.4876 |
| Volume: | 1,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UCASU Chart
Last Twenty Trading Days
| Date: | 2024-05-15 |
| Open: | $0.4876 |
| Close: | $0.4876 |
| High: | $0.4876 |
| Low: | $0.4876 |
| Volume: | 1,000 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.4875 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-05-03 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 113 |
| Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.4876 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2024-03-18 |
| Open: | $0.4876 |
| Close: | $0.4876 |
| High: | $0.4876 |
| Low: | $0.4876 |
| Volume: | 300 |
| Date: | 2024-02-29 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 150 |
| Date: | 2024-02-21 |
| Open: | $0.9499 |
| Close: | $0.95 |
| High: | $0.95 |
| Low: | $0.9 |
| Volume: | 2,217 |
| Date: | 2024-02-13 |
| Open: | $0.834375 |
| Close: | $0.834375 |
| High: | $0.834375 |
| Low: | $0.834375 |
| Volume: | 520 |
| Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.58 |
| High: | $0 |
| Low: | $0 |
| Volume: | 36 |
| Date: | 2024-01-15 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Low: | $0.58 |
| Volume: | 200 |
| Date: | 2024-01-12 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Low: | $0.58 |
| Volume: | 200 |
| Date: | 2024-01-02 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 400 |
| Date: | 2024-01-01 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 200 |
| Date: | 2023-12-29 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 200 |
| Date: | 2023-12-07 |
| Open: | $0.4875 |
| Close: | $0.4875 |
| High: | $0.4875 |
| Low: | $0.4875 |
| Volume: | 100 |
| Date: | 2023-11-21 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.5 |
| Volume: | 2,060 |
| Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-10-11 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 1,751 |
| Date: | 2023-10-10 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 2,030 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.