home / stock / ucbio / ucbio short

UCBIO Short Information, United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock

Stock Information
Company Name: United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock
Stock Symbol: UCBIO
Market: NASDAQ
Website: ucbi.com
Menu
UCBIO UCBIO Quote UCBIO Short UCBIO News UCBIO Articles UCBIO Message Board
Get UCBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,687
Total Actual Volume 143,293
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$23.68
Close:$23.5001
High:$23.77
Volume:11,462
Short Volume:1,645
Short Percentage:14.35%
Stock Date:2024-07-03
Open:$23.5
Close:$23.52
High:$23.53
Volume:3,267
Short Volume:2,578
Short Percentage:78.91%
Stock Date:2024-07-02
Open:$23.4
Close:$23.3
High:$23.53
Volume:10,543
Short Volume:5,457
Short Percentage:51.76%
Stock Date:2024-07-01
Open:$23.5204
Close:$23.3
High:$23.5204
Volume:1,950
Short Volume:591
Short Percentage:30.31%
Stock Date:2024-06-28
Open:$23.5599
Close:$23.4
High:$23.5599
Volume:3,569
Short Volume:971
Short Percentage:27.21%
Stock Date:2024-06-27
Open:$23.55
Close:$23.55
High:$23.5699
Volume:13,426
Short Volume:1,410
Short Percentage:10.50%
Stock Date:2024-06-26
Open:$23.6
Close:$23.53
High:$23.6
Volume:21,533
Short Volume:454
Short Percentage:2.11%
Stock Date:2024-06-25
Open:$23.6
Close:$23.5351
High:$23.6
Volume:6,289
Short Volume:2,849
Short Percentage:45.30%
Stock Date:2024-06-24
Open:$23.85
Close:$23.55
High:$24.034
Volume:9,612
Short Volume:2,386
Short Percentage:24.82%
Stock Date:2024-06-21
Open:$23.79
Close:$23.92
High:$24.0999
Volume:6,891
Short Volume:1,862
Short Percentage:27.02%
Stock Date:2024-06-20
Open:$23.82
Close:$23.89
High:$23.9999
Volume:10,975
Short Volume:3,025
Short Percentage:27.56%
Stock Date:2024-06-18
Open:$23.95
Close:$23.61
High:$23.9999
Volume:2,094
Short Volume:500
Short Percentage:23.88%
Stock Date:2024-06-17
Open:$23.75
Close:$23.8499
High:$23.85
Volume:2,588
Short Volume:1,089
Short Percentage:42.08%
Stock Date:2024-06-14
Open:$23.78
Close:$24.0099
High:$24.0099
Volume:8,627
Short Volume:2,149
Short Percentage:24.91%
Stock Date:2024-06-13
Open:$23.41
Close:$23.8
High:$23.8
Volume:1,515
Short Volume:13
Short Percentage:0.86%
Stock Date:2024-06-12
Open:$23.3001
Close:$23.49
High:$23.53
Volume:9,140
Short Volume:209
Short Percentage:2.29%
Stock Date:2024-06-11
Open:$23.4
Close:$23.58
High:$23.58
Volume:3,050
Short Volume:586
Short Percentage:19.21%
Stock Date:2024-06-10
Open:$23.555
Close:$23.5493
High:$23.5854
Volume:1,632
Short Volume:332
Short Percentage:20.34%
Stock Date:2024-06-07
Open:$23.5557
Close:$23.61
High:$23.63
Volume:5,520
Short Volume:420
Short Percentage:7.61%
Stock Date:2024-06-06
Open:$23.59
Close:$23.765
High:$23.765
Volume:9,610
Short Volume:3,161
Short Percentage:32.89%