home / stock / ucbio / ucbio short
Short Information | United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock (NASDAQ:UCBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,062 |
Total Actual Volume | 85,271 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,253 |
Average Short Percentage | 31.72% |
Is there a UCBIO Short Squeeze or Breakout about to happen?
See the UCBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $23.76 | $23.9395 | $24.125 | $23.76 | 8,133 | 2,066 | 25.4% |
05-16-2024 | $23.62 | $23.85 | $23.87 | $23.62 | 6,460 | 1,802 | 27.89% |
05-15-2024 | $24.14 | $23.76 | $24.2 | $23.76 | 4,694 | 2,455 | 52.3% |
05-14-2024 | $23.81 | $23.98 | $24.0063 | $23.5501 | 5,590 | 700 | 12.52% |
05-13-2024 | $24.1921 | $23.54 | $24.1921 | $23.54 | 1,227 | 425 | 34.64% |
05-10-2024 | $23.53 | $23.71 | $24.1914 | $23.53 | 4,183 | 2,876 | 68.75% |
05-09-2024 | $23.74 | $23.57 | $24.21 | $23.51 | 11,620 | 4,235 | 36.45% |
05-08-2024 | $24.2099 | $23.5001 | $24.2099 | $23.5001 | 3,580 | 167 | 4.66% |
05-07-2024 | $23.98 | $23.6 | $23.98 | $23.56 | 7,040 | 2,630 | 37.36% |
05-06-2024 | $23.8 | $23.55 | $24.0899 | $23.5101 | 2,409 | 1,102 | 45.75% |
05-03-2024 | $23.5 | $23.5101 | $23.6 | $23.5 | 2,930 | 125 | 4.27% |
05-02-2024 | $23.28 | $23.55 | $23.85 | $23.25 | 9,160 | 3 | 0.03% |
05-01-2024 | $23.13 | $23.13 | $23.13 | $23.13 | 711 | 71 | 9.99% |
04-30-2024 | $23.23 | $23.76 | $23.82 | $23.23 | 2,067 | 16 | 0.77% |
04-29-2024 | $23.4846 | $23.4 | $23.7799 | $23.4 | 3,194 | 236 | 7.39% |
04-26-2024 | $23.4 | $23.1009 | $23.7799 | $23.1009 | 3,659 | 2,570 | 70.24% |
04-25-2024 | $23.55 | $23.55 | $23.55 | $23.55 | 1,318 | 394 | 29.89% |
04-24-2024 | $23.3 | $23.54 | $23.54 | $23.3 | 578 | 552 | 95.5% |
04-23-2024 | $23.22 | $23.4 | $23.5357 | $23.2 | 5,272 | 2,229 | 42.28% |
04-22-2024 | $23.7399 | $23.13 | $23.7399 | $23.06 | 1,446 | 408 | 28.22% |
News, Short Squeeze, Breakout and More Instantly...
United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock Company Name:
UCBIO Stock Symbol:
NASDAQ Market:
2024-05-04 23:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 07:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 09:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...