UCLE Quote, Trading Chart, US Nuclear Corp

home / stock / ucle / ucle quote

Stock Information
Company Name: US Nuclear Corp
Stock Symbol: UCLE
Market: OTC
Website: usnuclearcorp.com
Menu
UCLE UCLE Quote UCLE Short UCLE News UCLE Articles UCLE Message Board
Get UCLE Alerts

News, Short Squeeze, Breakout and More Instantly...
UCLE Quote
Last:$0.002
Change Percent:-12.5%
Open:$0.0009
Previous Close:$0.002
High:$0.002
Low:$0.0009
Volume:3,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCLE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0009
Close:$0.002
High:$0.002
Low:$0.0009
Volume:3,000
Date:2024-07-18
Open:$0.0005
Close:$0.0008
High:$0.0597
Low:$0.0005
Volume:16,100
Date:2024-07-17
Open:$0.079
Close:$0.0597
High:$0.079
Low:$0.0597
Volume:13,877
Date:2024-07-16
Open:$0.0893
Close:$0.07
High:$0.0893
Low:$0.07
Volume:220,572
Date:2024-07-15
Open:$0.08
Close:$0.075
High:$0.085
Low:$0.07
Volume:318,484
Date:2024-07-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:73,450
Date:2024-07-11
Open:$0.0798
Close:$0.079
High:$0.089
Low:$0.076
Volume:161,557
Date:2024-07-10
Open:$0.0695
Close:$0.07593
High:$0.078
Low:$0.0695
Volume:74,334
Date:2024-07-09
Open:$0.0701
Close:$0.071
High:$0.071
Low:$0.0698
Volume:71,297
Date:2024-07-08
Open:$0.0712
Close:$0.0701
High:$0.0712
Low:$0.07
Volume:39,439
Date:2024-07-05
Open:$0.0798
Close:$0.0711
High:$0.0798
Low:$0.071
Volume:35,287
Date:2024-07-04
Open:$0.0781
Close:$0.07885
High:$0.0789
Low:$0.075
Volume:73,655
Date:2024-07-03
Open:$0.0781
Close:$0.07885
High:$0.0789
Low:$0.07495
Volume:73,655
Date:2024-07-02
Open:$0.082325
Close:$0.0782
High:$0.09
Low:$0.0781
Volume:31,255
Date:2024-07-01
Open:$0.095
Close:$0.0781
High:$0.095
Low:$0.0781
Volume:71,144
Date:2024-06-28
Open:$0.0905
Close:$0.0866
High:$0.095
Low:$0.0782
Volume:237,505
Date:2024-06-27
Open:$0.0875
Close:$0.0811
High:$0.0875
Low:$0.081
Volume:28,796
Date:2024-06-26
Open:$0.08
Close:$0.087
High:$0.087
Low:$0.08
Volume:13,550
Date:2024-06-25
Open:$0.0875
Close:$0.08144
High:$0.0875
Low:$0.0782
Volume:3,082
Date:2024-06-24
Open:$0.097
Close:$0.0848
High:$0.097
Low:$0.0805
Volume:161,132