home / stock / ucle / ucle quote
Last: | $0.099511 |
---|---|
Change Percent: | 7.4% |
Open: | $0.0801 |
Close: | $0.099511 |
High: | $0.1 |
Low: | $0.0801 |
Volume: | 274,072 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.099511 | $0.0801 | $0.099511 | $0.1 | $0.0801 | 274,072 | 04-26-2024 |
$0.0865 | $0.0839 | $0.0865 | $0.0865 | $0.073 | 83,683 | 04-25-2024 |
$0.07736 | $0.07304 | $0.07736 | $0.07736 | $0.07154 | 113,775 | 04-24-2024 |
$0.07305 | $0.078 | $0.07305 | $0.0839 | $0.067664 | 116,791 | 04-23-2024 |
$0.075 | $0.065 | $0.075 | $0.0777 | $0.06 | 278,958 | 04-22-2024 |
$0.055 | $0.0505 | $0.055 | $0.084604 | $0.0505 | 846,051 | 04-19-2024 |
$0.0576 | $0.055 | $0.0576 | $0.0576 | $0.0546 | 46,766 | 04-18-2024 |
$0.0548 | $0.05 | $0.0548 | $0.0599 | $0.05 | 151,568 | 04-17-2024 |
$0.054 | $0.05 | $0.054 | $0.054 | $0.0498 | 180,291 | 04-16-2024 |
$0.0499 | $0.041 | $0.0499 | $0.05189 | $0.039 | 292,120 | 04-15-2024 |
$0.0517 | $0.0545 | $0.0517 | $0.0545 | $0.0453 | 96,395 | 04-12-2024 |
$0.054409 | $0.04932 | $0.054409 | $0.0545 | $0.04932 | 127,859 | 04-11-2024 |
$0.0491 | $0.05002 | $0.0491 | $0.052 | $0.0491 | 29,300 | 04-10-2024 |
$0.051935 | $0.0545 | $0.051935 | $0.0545 | $0.0453 | 69,809 | 04-09-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.048 | 227,347 | 04-08-2024 |
$0.0453 | $0.04703 | $0.0453 | $0.04703 | $0.0453 | 36,080 | 04-05-2024 |
$0.0492 | $0.047995 | $0.0492 | $0.053 | $0.0453 | 36,938 | 04-04-2024 |
$0.0453 | $0.0451 | $0.0453 | $0.054 | $0.0451 | 248,115 | 04-03-2024 |
$0.047 | $0.0425 | $0.047 | $0.05 | $0.04015 | 184,516 | 04-02-2024 |
$0.04334 | $0.037 | $0.04334 | $0.048 | $0.037 | 84,204 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA - ( NewMediaWire ) - March 26, 2024 - In an exciting new update, US Nuclear’s Overhoff division recently delivered the first batch of tritium monitoring systems to the nation’s largest public power company. US Nuclear is proud to be a supplier for this customer, who ...
LOS ANGELES, CA - ( NewMediaWire ) - February 27, 2024 - US Nuclear’s (OTC-QB: UCLE) Overhoff division has now delivered 58% of a recent $421,500 purchase contract with U.S. DOE, and expects to complete the remainder by the end of the first quarter 2024. Overhoffȁ...
LOS ANGELES, CA - ( NewMediaWire ) - February 20, 2024 - With the Joint European Torus (JET) recently setting a new world record demonstrating the ability to reliably generate fusion energy using tritium and deuterium as their fuel source, and with preparations for ITER and so many other mu...