UCPLF Quote, Trading Chart, United Corps. Ltd.

home / stock / ucplf / ucplf quote

Stock Information
Company Name: United Corps. Ltd.
Stock Symbol: UCPLF
Market: OTC
Menu
UCPLF UCPLF Quote UCPLF Short UCPLF News UCPLF Articles UCPLF Message Board
Get UCPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
UCPLF Quote
Last:$86.05
Change Percent:0.0%
Open:$86.05
Previous Close:$86.05
High:$86.05
Low:$86.05
Volume:1,650
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCPLF Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$86.05
Close:$86.05
High:$86.05
Low:$86.05
Volume:1,650
Date:2024-05-28
Open:$0
Close:$83.9817
High:$0
Low:$0
Volume:200
Date:2024-05-23
Open:$0
Close:$83.9817
High:$0
Low:$0
Volume:7
Date:2024-05-14
Open:$0
Close:$83.9817
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$84.2045
Close:$84.2045
High:$84.2045
Low:$84.2045
Volume:319
Date:2024-04-11
Open:$84.22
Close:$84.22
High:$84.22
Low:$84.22
Volume:100
Date:2024-02-06
Open:$84.303
Close:$84.303
High:$84.303
Low:$84.303
Volume:241
Date:2023-12-14
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:1
Date:2023-12-12
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:2
Date:2023-12-11
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:643
Date:2023-12-08
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:592
Date:2023-11-30
Open:$0
Close:$83.9
High:$0
Low:$0
Volume:1
Date:2023-11-27
Open:$83.9
Close:$83.9
High:$83.9
Low:$83.9
Volume:1,391
Date:2023-11-24
Open:$0
Close:$81.25
High:$0
Low:$0
Volume:1
Date:2023-11-14
Open:$0
Close:$81.25
High:$0
Low:$0
Volume:4
Date:2023-11-09
Open:$81.25
Close:$81.25
High:$81.25
Low:$81.25
Volume:300
Date:2023-11-06
Open:$0
Close:$73.5226
High:$0
Low:$0
Volume:1
Date:2023-09-28
Open:$74
Close:$73.75
High:$74
Low:$73.75
Volume:900
Date:2023-09-14
Open:$77.1277
Close:$77.1277
High:$77.1277
Low:$77.1277
Volume:100