home / stock / ucplf / ucplf quote
Last: | $84.2045 |
---|---|
Change Percent: | 0.0% |
Open: | $84.2045 |
Close: | $84.2045 |
High: | $84.2045 |
Low: | $84.2045 |
Volume: | 319 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.2045 | $84.2045 | $84.2045 | $84.2045 | $84.2045 | 319 | 04-12-2024 |
$84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 100 | 04-11-2024 |
$84.303 | $84.303 | $84.303 | $84.303 | $84.303 | 241 | 02-06-2024 |
$83.9 | $0 | $83.9 | $0 | $0 | 1 | 12-14-2023 |
$83.9 | $0 | $83.9 | $0 | $0 | 1 | 12-13-2023 |
$83.9 | $0 | $83.9 | $0 | $0 | 2 | 12-12-2023 |
$83.9 | $0 | $83.9 | $0 | $0 | 643 | 12-11-2023 |
$83.9 | $0 | $83.9 | $0 | $0 | 592 | 12-08-2023 |
$83.9 | $0 | $83.9 | $0 | $0 | 1 | 11-30-2023 |
$83.9 | $83.9 | $83.9 | $83.9 | $83.9 | 1,391 | 11-27-2023 |
$81.25 | $0 | $81.25 | $0 | $0 | 1 | 11-24-2023 |
$81.25 | $0 | $81.25 | $0 | $0 | 4 | 11-14-2023 |
$81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 300 | 11-09-2023 |
$73.5226 | $0 | $73.5226 | $0 | $0 | 1 | 11-06-2023 |
$73.75 | $74 | $73.75 | $74 | $73.75 | 900 | 09-28-2023 |
$77.1277 | $77.1277 | $77.1277 | $77.1277 | $77.1277 | 100 | 09-14-2023 |
$77.067 | $0 | $77.067 | $0 | $0 | 51 | 09-05-2023 |
$77.067 | $0 | $77.067 | $0 | $0 | 50 | 08-22-2023 |
$77.067 | $0 | $77.067 | $0 | $0 | 50 | 08-17-2023 |
$77.067 | $77.067 | $77.067 | $77.067 | $77.067 | 160 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
United Corps. Ltd. Company Name:
UCPLF Stock Symbol:
OTCMKTS Market:
TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- United Corporations Limited (TSX:UNC) (TSX:UNC.PR.A) (TSX:UNC.PR.B) (TSX:UNC.PR.C) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice filed by the Company of its intention t...