UCU:CC Quote, Trading Chart, Ucore Rare Metals Inc.

home / stock / ucu:cc / ucu:cc quote

Stock Information
Company Name: Ucore Rare Metals Inc.
Stock Symbol: UCU:CC
Market: TSXVC
Website: ucore.com
Menu
UCU:CC UCU:CC Quote UCU:CC Short UCU:CC News UCU:CC Articles UCU:CC Message Board
Get UCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UCU:CC Quote
Last:$0.79
Change Percent:-2.47%
Open:$0.8
Previous Close:$0.79
High:$0.8
Low:$0.78
Volume:32,860
Last Trade Date Time:05/06/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
UCU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.78
Volume:32,860
Date:2022-05-05
Open:$0.8
Close:$0.81
High:$0.82
Low:$0.79
Volume:36,921
Date:2022-05-04
Open:$0.82
Close:$0.79
High:$0.83
Low:$0.78
Volume:27,644
Date:2022-05-03
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.79
Volume:44,001
Date:2022-05-02
Open:$0.9
Close:$0.83
High:$0.91
Low:$0.82
Volume:31,251
Date:2022-04-29
Open:$0.84
Close:$0.9
High:$0.9
Low:$0.84
Volume:110,061
Date:2022-04-28
Open:$0.88
Close:$0.84
High:$0.88
Low:$0.84
Volume:54,251
Date:2022-04-27
Open:$0.78
Close:$0.84
High:$0.85
Low:$0.78
Volume:103,384
Date:2022-04-26
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.76
Volume:23,637
Date:2022-04-25
Open:$0.75
Close:$0.78
High:$0.78
Low:$0.75
Volume:79,793
Date:2022-04-22
Open:$0.77
Close:$0.76
High:$0.77
Low:$0.76
Volume:31,200
Date:2022-04-21
Open:$0.78
Close:$0.75
High:$0.79
Low:$0.75
Volume:138,106
Date:2022-04-20
Open:$0.8
Close:$0.77
High:$0.81
Low:$0.77
Volume:107,102
Date:2022-04-19
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.78
Volume:71,661
Date:2022-04-18
Open:$0.8
Close:$0.78
High:$0.81
Low:$0.78
Volume:60,554
Date:2022-04-15
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.8
Volume:61,775
Date:2022-04-14
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.8
Volume:61,650
Date:2022-04-13
Open:$0.83
Close:$0.81
High:$0.83
Low:$0.81
Volume:36,481
Date:2022-04-12
Open:$0.84
Close:$0.85
High:$0.88
Low:$0.83
Volume:36,084
Date:2022-04-11
Open:$0.84
Close:$0.83
High:$0.85
Low:$0.82
Volume:18,416