home / stock / ucu:cc / ucu:cc quote
Last: | $0.79 |
---|---|
Change Percent: | -2.47% |
Open: | $0.8 |
Close: | $0.79 |
High: | $0.8 |
Low: | $0.78 |
Volume: | 32,860 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8 | $0.79 | $0.8 | $0.78 | 32,860 | 05-06-2022 |
$0.81 | $0.8 | $0.81 | $0.82 | $0.79 | 36,921 | 05-05-2022 |
$0.79 | $0.82 | $0.79 | $0.83 | $0.78 | 27,644 | 05-04-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.79 | 44,001 | 05-03-2022 |
$0.83 | $0.9 | $0.83 | $0.91 | $0.82 | 31,251 | 05-02-2022 |
$0.9 | $0.84 | $0.9 | $0.9 | $0.84 | 110,061 | 04-29-2022 |
$0.84 | $0.88 | $0.84 | $0.88 | $0.84 | 54,251 | 04-28-2022 |
$0.84 | $0.78 | $0.84 | $0.85 | $0.78 | 103,384 | 04-27-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 23,637 | 04-26-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 79,793 | 04-25-2022 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.76 | 31,200 | 04-22-2022 |
$0.75 | $0.78 | $0.75 | $0.79 | $0.75 | 138,106 | 04-21-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.77 | 107,102 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 71,661 | 04-19-2022 |
$0.78 | $0.8 | $0.78 | $0.81 | $0.78 | 60,554 | 04-18-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.8 | 61,775 | 04-15-2022 |
$0.8 | $0.8 | $0.8 | $0.81 | $0.8 | 61,650 | 04-14-2022 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 36,481 | 04-13-2022 |
$0.85 | $0.84 | $0.85 | $0.88 | $0.83 | 36,084 | 04-12-2022 |
$0.83 | $0.84 | $0.83 | $0.85 | $0.82 | 18,416 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ucore Rare Metals Inc. Company Name:
UCU:CC Stock Symbol:
TSXVC Market:
Ucore Rare Metals Inc. announces: the completion of initial testing of a rare earth carbonate sample generated from Defense Metals' Wicheeda Project in British Columbia; and determination of the suitability of the Wicheeda Project's mixed rare earth carbonate (MREC) product for commercial...
Ucore Announces Amendments to Certain Debt Arrangements Canada NewsWire HALIFAX, NS , April 26, 2024 /CNW/ - Ucore Rare Metals Inc. (TSXV: UCU) (OTCQX: UURAF) ("Ucore" or the "Company") is pleased to announce amendments to certain previously-issued conver...
Ucore Announces: Successfully separating holmium through lutetium from lanthanum through dysprosium on a scale of 1000s of liters and above the targeted purity of 99% with its RapidSX™ technology Demo Plant Completion of second DOD Project Milestone Halifax, Nova Scotia--(New...