UDMY Quote, Trading Chart, Udemy Inc.

home / stock / udmy / udmy quote

Stock Information
Company Name: Udemy Inc.
Stock Symbol: UDMY
Market: NASDAQ
Website: udemy.com
Menu
UDMY UDMY Quote UDMY Short UDMY News UDMY Articles UDMY Message Board
Get UDMY Alerts

News, Short Squeeze, Breakout and More Instantly...
UDMY Quote
Last:$4.75
Change Percent:1.28%
Open:$4.69
Previous Close:$4.69
High:$4.87
Low:$4.68
Volume:426,316
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
UDMY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.69
Close:$4.69
High:$4.87
Low:$4.68
Volume:426,316
Date:2026-03-12
Open:$4.73
Close:$4.72
High:$4.82
Low:$4.675
Volume:435,315
Date:2026-03-11
Open:$4.71
Close:$4.805
High:$4.845
Low:$4.7
Volume:608,546
Date:2026-03-10
Open:$4.8
Close:$4.795
High:$4.825
Low:$4.66
Volume:535,307
Date:2026-03-09
Open:$4.8
Close:$4.755
High:$4.815
Low:$4.6
Volume:466,991
Date:2026-03-06
Open:$4.79
Close:$4.94
High:$4.92
Low:$4.75
Volume:476,311
Date:2026-03-05
Open:$5.1
Close:$5.19
High:$5.2
Low:$4.94
Volume:578,484
Date:2026-03-04
Open:$4.91
Close:$4.91
High:$5.255
Low:$4.905
Volume:646,604
Date:2026-03-03
Open:$4.89
Close:$4.975
High:$4.97
Low:$4.855
Volume:553,660
Date:2026-03-02
Open:$4.88
Close:$5.125
High:$5.07
Low:$4.88
Volume:843,652
Date:2026-02-27
Open:$5.15
Close:$5.195
High:$5.245
Low:$5.105
Volume:686,630
Date:2026-02-26
Open:$5.14
Close:$5.105
High:$5.405
Low:$5.14
Volume:742,748
Date:2026-02-25
Open:$4.86
Close:$4.835
High:$5.14
Low:$4.86
Volume:989,142
Date:2026-02-24
Open:$4.7
Close:$4.635
High:$4.92
Low:$4.665
Volume:804,653
Date:2026-02-23
Open:$4.77
Close:$4.79
High:$4.77
Low:$4.5909
Volume:574,172
Date:2026-02-20
Open:$4.84
Close:$4.78
High:$4.92
Low:$4.735
Volume:593,586
Date:2026-02-19
Open:$4.74
Close:$4.805
High:$4.89
Low:$4.653
Volume:1,412,001
Date:2026-02-18
Open:$4.77
Close:$4.77
High:$4.83
Low:$4.66
Volume:493,515
Date:2026-02-17
Open:$4.66
Close:$4.7
High:$4.91
Low:$4.6
Volume:1,156,979
Date:2026-02-16
Open:$4.63
Close:$4.7001
High:$4.745
Low:$4.52
Volume:2,262,798