UDMY Quote, Trading Chart, Udemy Inc.

home / stock / udmy / udmy quote

Stock Information
Company Name: Udemy Inc.
Stock Symbol: UDMY
Market: NASDAQ
Website: udemy.com
Menu
UDMY UDMY Quote UDMY Short UDMY News UDMY Articles UDMY Message Board
Get UDMY Alerts

News, Short Squeeze, Breakout and More Instantly...
UDMY Quote
Last:$8.685
Change Percent:-2.2%
Open:$8.77
Previous Close:$8.88
High:$8.94
Low:$8.615
Volume:331,074
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UDMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.77
Close:$8.88
High:$8.94
Low:$8.615
Volume:331,074
Date:2024-07-16
Open:$8.52
Close:$8.88
High:$8.92
Low:$8.52
Volume:890,356
Date:2024-07-15
Open:$8.44
Close:$8.48
High:$8.54
Low:$8.31
Volume:678,256
Date:2024-07-12
Open:$8.35
Close:$8.32
High:$8.47
Low:$8.25
Volume:904,945
Date:2024-07-11
Open:$8.32
Close:$8.28
High:$8.41
Low:$8.13
Volume:969,681
Date:2024-07-10
Open:$8.27
Close:$8.12
High:$8.27
Low:$8.07
Volume:644,386
Date:2024-07-09
Open:$8.53
Close:$8.2
High:$8.58
Low:$8.11
Volume:609,884
Date:2024-07-08
Open:$8.37
Close:$8.55
High:$8.635
Low:$8.35
Volume:900,955
Date:2024-07-05
Open:$8.65
Close:$8.3
High:$8.68
Low:$8.25
Volume:838,344
Date:2024-07-04
Open:$8.57
Close:$8.64
High:$8.735
Low:$8.47
Volume:429,957
Date:2024-07-03
Open:$8.57
Close:$8.64
High:$8.735
Low:$8.47
Volume:429,957
Date:2024-07-02
Open:$8.52
Close:$8.58
High:$8.59
Low:$8.4
Volume:641,418
Date:2024-07-01
Open:$8.6
Close:$8.5
High:$8.63
Low:$8.39
Volume:757,361
Date:2024-06-28
Open:$8.49
Close:$8.63
High:$8.675
Low:$8.48
Volume:2,010,856
Date:2024-06-27
Open:$8.12
Close:$8.45
High:$8.495
Low:$8.12
Volume:793,932
Date:2024-06-26
Open:$8.14
Close:$8.12
High:$8.14
Low:$7.98
Volume:1,021,221
Date:2024-06-25
Open:$8.02
Close:$8.12
High:$8.16
Low:$7.93
Volume:705,489
Date:2024-06-24
Open:$8.1
Close:$7.99
High:$8.23
Low:$7.98
Volume:1,072,544
Date:2024-06-21
Open:$8.03
Close:$8.09
High:$8.13
Low:$7.915
Volume:1,156,093
Date:2024-06-20
Open:$8.04
Close:$7.99
High:$8.12
Low:$7.96
Volume:847,547