home / stock / udmy / udmy quote
Last: | $9.82 |
---|---|
Change Percent: | -1.54% |
Open: | $9.89 |
Close: | $9.82 |
High: | $9.98 |
Low: | $9.805 |
Volume: | 510,685 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.89 | $9.82 | $9.98 | $9.805 | 510,685 | 05-14-2024 |
$9.74 | $9.92 | $9.74 | $10.03 | $9.72 | 608,841 | 05-13-2024 |
$9.87 | $10.13 | $9.87 | $10.15 | $9.765 | 766,652 | 05-10-2024 |
$10.14 | $9.99 | $10.14 | $10.21 | $9.98 | 626,735 | 05-09-2024 |
$10.07 | $9.98 | $10.07 | $10.07 | $9.92 | 649,299 | 05-08-2024 |
$10.08 | $10.17 | $10.08 | $10.22 | $9.91 | 999,742 | 05-07-2024 |
$10.19 | $10.15 | $10.19 | $10.2355 | $9.88 | 1,531,242 | 05-06-2024 |
$10.13 | $11.6 | $10.13 | $11.6 | $9.665 | 3,323,869 | 05-03-2024 |
$9.89 | $10.16 | $9.89 | $10.17 | $9.87 | 1,080,385 | 05-02-2024 |
$10.06 | $10.03 | $10.06 | $10.275 | $9.94 | 855,647 | 05-01-2024 |
$10.02 | $10.1 | $10.02 | $10.12 | $9.82 | 1,376,870 | 04-30-2024 |
$10.3 | $10.15 | $10.3 | $10.36 | $10.15 | 732,867 | 04-29-2024 |
$10.18 | $9.93 | $10.18 | $10.295 | $9.89 | 857,720 | 04-26-2024 |
$9.91 | $9.94 | $9.91 | $10.06 | $9.875 | 732,403 | 04-25-2024 |
$10.04 | $10.24 | $10.04 | $10.255 | $10.015 | 483,193 | 04-24-2024 |
$10.21 | $10.2 | $10.21 | $10.415 | $10.15 | 456,112 | 04-23-2024 |
$10.22 | $10.01 | $10.22 | $10.27 | $9.95 | 587,114 | 04-22-2024 |
$9.92 | $9.94 | $9.92 | $10.115 | $9.825 | 746,791 | 04-19-2024 |
$10.01 | $9.98 | $10.01 | $10.17 | $9.9 | 524,601 | 04-18-2024 |
$9.96 | $10 | $9.96 | $10.175 | $9.935 | 548,773 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Udemy Inc. Company Name:
UDMY Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, May 14, 2024 (GLOBE NEWSWIRE) -- Udemy (NASDAQ:UDMY), a leading online skills marketplace and learning platform, today announced ...
SAN FRANCISCO, May 14, 2024 (GLOBE NEWSWIRE) -- Udemy (Nasdaq: UDMY), a leading online skills marketplace and learning platform, today announced that Chief Executive Officer Greg Brown and Chief Financial Officer Sarah Blanchard will participate in a fireside chat session during the J.P. ...
2024-05-04 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...