Ad
UDMY Quote Trading Chart Udemy Inc.
home / stock / udmy / udmy quote
Quote | Udemy Inc. (NASDAQ:UDMY)
| Last: | $8.32 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $8.41 |
| Close: | $8.32 |
| High: | $8.68 |
| Low: | $8.281 |
| Volume: | 633,711 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UDMY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.32 | $8.41 | $8.32 | $8.68 | $8.281 | 633,711 | 12-09-2024 |
| $8.4 | $8.65 | $8.4 | $8.785 | $8.35 | 559,748 | 12-06-2024 |
| $8.58 | $8.6 | $8.58 | $8.715 | $8.375 | 554,368 | 12-05-2024 |
| $8.54 | $8.5 | $8.54 | $8.86 | $8.46 | 784,225 | 12-04-2024 |
| $8.45 | $8.55 | $8.45 | $8.58 | $8.44 | 1,070,665 | 12-03-2024 |
| $8.61 | $8 | $8.61 | $8.635 | $8 | 1,443,105 | 12-02-2024 |
| $7.96 | $8.09 | $7.96 | $8.09 | $7.91 | 389,659 | 11-29-2024 |
| $8.05 | $8 | $8.05 | $8.155 | $7.9 | 875,510 | 11-28-2024 |
| $8.05 | $8 | $8.05 | $8.155 | $7.9 | 875,510 | 11-27-2024 |
| $7.95 | $8.05 | $7.95 | $8.17 | $7.9307 | 921,366 | 11-26-2024 |
| $8.1 | $7.81 | $8.1 | $8.16 | $7.73 | 833,586 | 11-25-2024 |
| $7.68 | $7.58 | $7.68 | $7.825 | $7.58 | 652,885 | 11-22-2024 |
| $7.55 | $7.502 | $7.55 | $7.57 | $7.37 | 836,472 | 11-21-2024 |
| $7.55 | $7.52 | $7.55 | $7.61 | $7.4 | 577,583 | 11-20-2024 |
| $7.55 | $7.54 | $7.55 | $7.815 | $7.515 | 637,666 | 11-19-2024 |
| $7.66 | $7.92 | $7.66 | $8.03 | $7.555 | 610,754 | 11-18-2024 |
| $7.96 | $8.16 | $7.96 | $8.21 | $7.945 | 540,828 | 11-15-2024 |
| $8.15 | $8.45 | $8.15 | $8.49 | $8.13 | 508,863 | 11-14-2024 |
| $8.43 | $8.46 | $8.43 | $8.58 | $8.38 | 763,322 | 11-13-2024 |
| $8.45 | $8.54 | $8.45 | $8.63 | $8.4 | 577,811 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-11-28 05:19:50 ET The online education platform industry’s long-term solid outlook is driven by steady demand for online learning options coupled with rapid technological innovations. Hence, fundamentally steady online education stocks, Duolingo (DUOL), Coursera (COUR), and Ud...
-
The 2025 Global Learning & Skills Trends Report highlights key trends in skills development and validation, with increased focus on practical applications of GenAI and continued investment in soft skills and leadership development Udemy (Nasdaq: UDMY), a leading online skills ...
-
Booz Allen Hamilton, Capgemini, dunnhumby, DXC Technology, Integrant, and Prodapt are recognized for their industry-leading learning and development programs Udemy (Nasdaq: UDMY), a leading online skills marketplace and learning platform, announced the winners of its first global ...