UDN Quote, Trading Chart, Invesco DB USD Index Bearish

home / stock / udn / udn quote

Stock Information
Company Name: Invesco DB USD Index Bearish
Stock Symbol: UDN
Market: NYSE
Menu
UDN UDN Quote UDN Short UDN News UDN Articles UDN Message Board
Get UDN Alerts

News, Short Squeeze, Breakout and More Instantly...
UDN Quote
Last:$18.15
Change Percent:0.28%
Open:$18.1
Previous Close:$18.1
High:$18.18
Low:$18.09
Volume:174,716
Last Trade Date Time:03/06/2026 01:04:38 pm
Quotes are delayed by 15 to 20 minutes.
UDN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.1
Close:$18.1
High:$18.18
Low:$18.09
Volume:174,716
Date:2026-03-05
Open:$18.13
Close:$18.17
High:$18.145
Low:$18.07
Volume:147,040
Date:2026-03-04
Open:$18.17
Close:$18.11
High:$18.1974
Low:$18.15
Volume:50,245
Date:2026-03-03
Open:$18.08
Close:$18.245
High:$18.125
Low:$18.03
Volume:242,445
Date:2026-03-02
Open:$18.23
Close:$18.405
High:$18.27
Low:$18.195
Volume:202,969
Date:2026-02-27
Open:$18.39
Close:$18.335
High:$18.415
Low:$18.38
Volume:46,115
Date:2026-02-26
Open:$18.38
Close:$18.39
High:$18.405
Low:$18.33
Volume:94,825
Date:2026-02-25
Open:$18.35
Close:$18.375
High:$18.4068
Low:$18.35
Volume:76,282
Date:2026-02-24
Open:$18.33
Close:$18.395
High:$18.38
Low:$18.33
Volume:67,379
Date:2026-02-23
Open:$18.39
Close:$18.375
High:$18.425
Low:$18.39
Volume:85,063
Date:2026-02-20
Open:$18.33
Close:$18.345
High:$18.4
Low:$18.33
Volume:75,199
Date:2026-02-19
Open:$18.34
Close:$18.4086
High:$18.36
Low:$18.311
Volume:111,340
Date:2026-02-18
Open:$18.44
Close:$18.4785
High:$18.455
Low:$18.405
Volume:130,172
Date:2026-02-17
Open:$18.46
Close:$18.55
High:$18.4785
Low:$18.415
Volume:69,477
Date:2026-02-16
Open:$18.53
Close:$18.5401
High:$18.5501
Low:$18.5
Volume:92,871
Date:2026-02-13
Open:$18.53
Close:$18.5263
High:$18.5501
Low:$18.5
Volume:31,160
Date:2026-02-12
Open:$18.54
Close:$18.57
High:$18.56
Low:$18.515
Volume:56,473
Date:2026-02-11
Open:$18.53
Close:$18.545
High:$18.58
Low:$18.495
Volume:131,204
Date:2026-02-10
Open:$18.58
Close:$18.535
High:$18.5855
Low:$18.5401
Volume:98,663
Date:2026-02-09
Open:$18.52
Close:$18.405
High:$18.5489
Low:$18.51
Volume:121,858