UDN Quote, Trading Chart, Invesco DB USD Index Bearish

home / stock / udn / udn quote

Stock Information
Company Name: Invesco DB USD Index Bearish
Stock Symbol: UDN
Market: NYSE
Menu
UDN UDN Quote UDN Short UDN News UDN Articles UDN Message Board
Get UDN Alerts

News, Short Squeeze, Breakout and More Instantly...
UDN Quote
Last:$18.2
Change Percent:-0.08%
Open:$18.18
Previous Close:$18.2151
High:$18.202
Low:$18.18
Volume:5,280
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UDN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.18
Close:$18.2151
High:$18.202
Low:$18.18
Volume:5,280
Date:2024-07-18
Open:$18.28
Close:$18.2151
High:$18.28
Low:$18.21
Volume:26,821
Date:2024-07-17
Open:$18.29
Close:$18.295
High:$18.3099
Low:$18.27
Volume:48,673
Date:2024-07-16
Open:$18.2
Close:$18.2062
High:$18.2062
Low:$18.16
Volume:18,159
Date:2024-07-15
Open:$18.25
Close:$18.205
High:$18.25
Low:$18.2
Volume:22,716
Date:2024-07-12
Open:$18.2
Close:$18.2254
High:$18.239
Low:$18.2
Volume:28,116
Date:2024-07-11
Open:$18.15
Close:$18.19
High:$18.1998
Low:$18.15
Volume:46,495
Date:2024-07-10
Open:$18.08
Close:$18.065
High:$18.08
Low:$18.0401
Volume:16,260
Date:2024-07-09
Open:$18.02
Close:$18.035
High:$18.06
Low:$18.02
Volume:10,330
Date:2024-07-08
Open:$18.07
Close:$18.0608
High:$18.1
Low:$18.0599
Volume:21,184
Date:2024-07-05
Open:$18.1
Close:$18.075
High:$18.1
Low:$18.0301
Volume:57,725
Date:2024-07-04
Open:$17.96
Close:$18.01
High:$18.03
Low:$17.96
Volume:95,764
Date:2024-07-03
Open:$17.96
Close:$18.01
High:$18.03
Low:$17.96
Volume:95,764
Date:2024-07-02
Open:$17.94
Close:$17.93
High:$17.94
Low:$17.9
Volume:17,587
Date:2024-07-01
Open:$17.94
Close:$17.895
High:$17.944
Low:$17.885
Volume:19,920
Date:2024-06-28
Open:$17.93
Close:$17.895
High:$17.93
Low:$17.875
Volume:20,496
Date:2024-06-27
Open:$17.95
Close:$17.881
High:$17.95
Low:$17.88
Volume:41,141
Date:2024-06-26
Open:$17.83
Close:$17.86
High:$17.875
Low:$17.82
Volume:184,783
Date:2024-06-25
Open:$17.92
Close:$17.9
High:$17.9402
Low:$17.9
Volume:17,128
Date:2024-06-24
Open:$17.94
Close:$17.94
High:$17.97
Low:$17.93
Volume:24,132