MARKET WIRE NEWS

Invesco DB US Dollar Index Bearish Fund -1x Shares (NYSE : UDN ) Quote

Share:

Quote


Last:$17.85
Change Percent: -0.28%
Open:$17.92
Close:$17.85
High:$17.92
Low:$17.85
Volume:55,243
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


UDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.85$17.92$17.85$17.92$17.8555,24307-13-2026
$17.9$17.93$17.9$17.95$17.994,28407-10-2026
$17.91$17.91$17.91$17.935$17.9154,12407-09-2026
$17.9141$17.87$17.9141$17.9288$17.8577,17507-08-2026
$17.89$17.91$17.89$17.925$17.87583,39407-07-2026
$17.92$17.9$17.92$17.93$17.8746116,52907-06-2026
$17.91$17.93$17.91$17.96$17.9191,17907-03-2026
$17.91$17.93$17.91$17.96$17.9191,17907-02-2026
$17.82$17.83$17.85$17.85$17.8234,44807-01-2026
$17.85$17.83$17.86$17.88$17.82553,03906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account