UDR Short Information, UDR Inc.
Stock Information
| Company Name: |
UDR Inc. |
| Stock Symbol: |
UDR |
| Market: |
NYSE |
| Website: |
udr.com |
Get UDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,361 |
| Total Actual Volume |
42,758,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $40.78 |
| Close: | $41.08 |
| High: | $41.13 |
| Volume: | 3,121,388 |
| Short Volume: | 6,627 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $40.68 |
| Close: | $40.56 |
| High: | $41.36 |
| Volume: | 3,724,669 |
| Short Volume: | 2,384 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $40.81 |
| Close: | $40.35 |
| High: | $40.85 |
| Volume: | 2,568,651 |
| Short Volume: | 1,841 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $41.42 |
| Close: | $40.61 |
| High: | $41.59 |
| Volume: | 2,135,972 |
| Short Volume: | 8,001 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $40.59 |
| Close: | $40.65 |
| High: | $40.69 |
| Volume: | 1,675,011 |
| Short Volume: | 3,429 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $40.4048 |
| Close: | $40.385 |
| High: | $40.6176 |
| Volume: | 1,471,569 |
| Short Volume: | 4,750 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $40.9 |
| Close: | $40.82 |
| High: | $41.095 |
| Volume: | 1,802,143 |
| Short Volume: | 8,068 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-05 |
| Open: | $40.68 |
| Close: | $40.87 |
| High: | $40.89 |
| Volume: | 3,267,666 |
| Short Volume: | 2,186 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $41 |
| Close: | $40.6 |
| High: | $41.01 |
| Volume: | 918,846 |
| Short Volume: | 201 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $41.14 |
| Close: | $40.99 |
| High: | $41.32 |
| Volume: | 2,789,963 |
| Short Volume: | 5,247 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $41.01 |
| Close: | $41.04 |
| High: | $41.1799 |
| Volume: | 1,616,489 |
| Short Volume: | 7,469 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-28 |
| Open: | $41.1 |
| Close: | $41.15 |
| High: | $41.31 |
| Volume: | 3,343,693 |
| Short Volume: | 8,216 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $40.5 |
| Close: | $40.77 |
| High: | $40.79 |
| Volume: | 1,393,405 |
| Short Volume: | 3,316 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $40.47 |
| Close: | $40.46 |
| High: | $40.8 |
| Volume: | 1,448,069 |
| Short Volume: | 4,114 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $41.22 |
| Close: | $40.82 |
| High: | $41.22 |
| Volume: | 1,417,546 |
| Short Volume: | 5,603 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $40.81 |
| Close: | $41.16 |
| High: | $41.47 |
| Volume: | 1,359,244 |
| Short Volume: | 2,819 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $40.71 |
| Close: | $40.72 |
| High: | $40.76 |
| Volume: | 4,111,912 |
| Short Volume: | 4,375 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $40.68 |
| Close: | $40.58 |
| High: | $40.685 |
| Volume: | 1,677,759 |
| Short Volume: | 2,682 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $40.48 |
| Close: | $40.63 |
| High: | $40.67 |
| Volume: | 1,295,694 |
| Short Volume: | 3,987 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $40 |
| Close: | $40.34 |
| High: | $40.46 |
| Volume: | 1,618,984 |
| Short Volume: | 2,046 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.